Chromia Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0404
-0.51%
$ 34.43 million $ 1.96 million
Dec 30, 2025 $ 0.0403
+1.62%
$ 34.51 million $ 1.54 million
Dec 29, 2025 $ 0.0398
-2.32%
$ 33.75 million $ 2.69 million
Dec 28, 2025 $ 0.0406
-1.34%
$ 34.63 million $ 1.58 million
Dec 27, 2025 $ 0.0406
+1.69%
$ 35.03 million $ 1.59 million
Dec 26, 2025 $ 0.0399
+1.36%
$ 33.99 million $ 1.32 million
Dec 25, 2025 $ 0.0396
-1.37%
$ 33.44 million $ 1.3 million
Dec 24, 2025 $ 0.0402
-0.43%
$ 34.11 million $ 1.28 million
Dec 23, 2025 $ 0.0403
+0.65%
$ 34.31 million $ 1.64 million
Dec 22, 2025 $ 0.0404
-2.16%
$ 34.05 million $ 1.81 million
Dec 21, 2025 $ 0.0413
-1.76%
$ 35.11 million $ 1.46 million
Dec 20, 2025 $ 0.0419
+2.14%
$ 35.7 million $ 1.25 million
Dec 19, 2025 $ 0.0411
+7.38%
$ 34.86 million $ 2.15 million
Dec 18, 2025 $ 0.0389
-7.44%
$ 32.51 million $ 2.83 million
Dec 17, 2025 $ 0.0421
-6.21%
$ 35.7 million $ 2.51 million
Dec 16, 2025 $ 0.0448
-2.20%
$ 38.13 million $ 2.81 million
Dec 15, 2025 $ 0.0454
-6.58%
$ 38.89 million $ 2.33 million
Dec 14, 2025 $ 0.0486
-4.61%
$ 41.28 million $ 1.69 million
Dec 13, 2025 $ 0.0509
+1.12%
$ 43.26 million $ 830,645
Dec 12, 2025 $ 0.0504
-2.38%
$ 42.78 million $ 2.23 million
Dec 11, 2025 $ 0.0516
-4.30%
$ 43.82 million $ 2.17 million
Dec 10, 2025 $ 0.0539
-1.80%
$ 45.79 million $ 2.34 million
Dec 9, 2025 $ 0.0549
+5.73%
$ 46.61 million $ 2.11 million
Dec 8, 2025 $ 0.0519
+1.73%
$ 44.11 million $ 1.97 million
Dec 7, 2025 $ 0.051
-4.59%
$ 43.36 million $ 2.26 million
Dec 6, 2025 $ 0.0535
+2.32%
$ 45.43 million $ 1.53 million
Dec 5, 2025 $ 0.0523
-2.80%
$ 44.4 million $ 2.17 million
Dec 4, 2025 $ 0.0538
-2.75%
$ 45.68 million $ 2.52 million
Dec 3, 2025 $ 0.0553
+1.16%
$ 47.05 million $ 2.23 million
Dec 2, 2025 $ 0.0547
+6.36%
$ 46.43 million $ 1.93 million
Dec 1, 2025 $ 0.0514
-4.48%
$ 43.67 million $ 3.06 million
Nov 30, 2025 $ 0.0549
-0.15%
$ 45.7 million $ 1.37 million
Nov 29, 2025 $ 0.0549
-1.07%
$ 46.66 million $ 1.54 million
Nov 28, 2025 $ 0.0555
-5.05%
$ 47.1 million $ 2.77 million
Nov 27, 2025 $ 0.0581
-2.98%
$ 49.61 million $ 2.89 million
Nov 26, 2025 $ 0.06
+1.83%
$ 50.87 million $ 2.92 million
Nov 25, 2025 $ 0.059
-0.30%
$ 50.06 million $ 2.78 million
Nov 24, 2025 $ 0.0599
+3.43%
$ 50.27 million $ 3.2 million
Nov 23, 2025 $ 0.0586
+2.46%
$ 49.13 million $ 2.55 million
Nov 22, 2025 $ 0.0579
+3.05%
$ 48.54 million $ 2.49 million
Nov 21, 2025 $ 0.0547
-11.05%
$ 47.7 million $ 6.51 million
Nov 20, 2025 $ 0.0626
+1.54%
$ 52.23 million $ 4.93 million
Nov 19, 2025 $ 0.0616
-4.62%
$ 52.3 million $ 5.36 million
Nov 18, 2025 $ 0.0646
+3.26%
$ 54.83 million $ 4.24 million
Nov 17, 2025 $ 0.0626
-2.46%
$ 53.14 million $ 5.12 million
Nov 16, 2025 $ 0.0639
-3.35%
$ 54.45 million $ 3.51 million
Nov 15, 2025 $ 0.0657
+7.22%
$ 56.07 million $ 2.97 million
Nov 14, 2025 $ 0.0621
-8.12%
$ 52.08 million $ 5.98 million
Nov 13, 2025 $ 0.0667
-5.83%
$ 57.32 million $ 5.31 million
Nov 12, 2025 $ 0.071
-0.78%
$ 60.02 million $ 4 million