Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0156
+0.53%
$15.23 million $1 million
Jun 12, 2026 $0.0155
-1.80%
$15.09 million $1.08 million
Jun 11, 2026 $0.0158
+3.84%
$15.37 million $1.04 million
Jun 10, 2026 $0.0152
-0.81%
$14.8 million $914,740
Jun 9, 2026 $0.0153
-2.98%
$14.92 million $1.22 million
Jun 8, 2026 $0.0158
-2.27%
$15.38 million $1.17 million
Jun 7, 2026 $0.0161
+1.32%
$15.74 million $2.79 million
Jun 6, 2026 $0.0159
+3.44%
$15.5 million $1.95 million
Jun 5, 2026 $0.0154
-10.16%
$14.99 million $2.64 million
Jun 4, 2026 $0.0171
-12.62%
$16.68 million $3.62 million
Jun 3, 2026 $0.0196
+1.21%
$19.09 million $1.39 million
Jun 2, 2026 $0.0193
-10.35%
$18.86 million $2.17 million
Jun 1, 2026 $0.0216
-2.17%
$21.04 million $2.01 million
May 31, 2026 $0.0221
+3.34%
$21.49 million $1.31 million
May 30, 2026 $0.0213
+0.55%
$20.81 million $1.71 million
May 29, 2026 $0.0212
+6.99%
$20.72 million $1.88 million
May 28, 2026 $0.0198
-1.50%
$19.37 million $1.72 million
May 27, 2026 $0.0201
-1.52%
$19.68 million $1.41 million
May 26, 2026 $0.0205
-5.34%
$19.98 million $2.45 million
May 25, 2026 $0.0216
+1.48%
$21.08 million $1.62 million
May 24, 2026 $0.0213
-3.82%
$20.76 million $1.13 million
May 23, 2026 $0.0221
+4.56%
$21.61 million $1.56 million
May 22, 2026 $0.0212
-7.27%
$20.66 million $3.33 million
May 21, 2026 $0.0228
+3.43%
$22.26 million $2.46 million
May 20, 2026 $0.0221
+2.29%
$21.52 million $1.59 million
May 19, 2026 $0.0216
+1.18%
$21.08 million $1.9 million
May 18, 2026 $0.0213
+0.68%
$20.79 million $2.21 million
May 17, 2026 $0.0212
-4.01%
$20.65 million $1.63 million
May 16, 2026 $0.0221
-5.13%
$21.52 million $1.89 million
May 15, 2026 $0.0233
-5.39%
$22.68 million $2.17 million
May 14, 2026 $0.0246
+0.25%
$23.97 million $3.03 million
May 13, 2026 $0.0245
-14.76%
$23.91 million $3.77 million
May 12, 2026 $0.0288
+1.64%
$28.05 million $4.5 million
May 11, 2026 $0.0283
+3.65%
$27.6 million $2.47 million
May 10, 2026 $0.0273
-2.01%
$26.63 million $2.4 million
May 9, 2026 $0.0279
+3.30%
$27.18 million $1.79 million
May 8, 2026 $0.027
+1.59%
$26.31 million $1.96 million
May 7, 2026 $0.0266
-0.26%
$25.89 million $2.22 million
May 6, 2026 $0.0266
-0.85%
$25.96 million $5 million
May 5, 2026 $0.0269
+7.74%
$26.19 million $5.68 million
May 4, 2026 $0.0249
-5.09%
$24.3 million $3.64 million
May 3, 2026 $0.0263
-0.49%
$25.61 million $3.01 million
May 2, 2026 $0.0264
-4.82%
$25.49 million $6.86 million
May 1, 2026 $0.0277
+14.53%
$26.78 million $5.15 million
Apr 30, 2026 $0.0242
+9.91%
$23.38 million $4.23 million
Apr 29, 2026 $0.022
-1.87%
$21.28 million $1.56 million
Apr 28, 2026 $0.0225
+6.51%
$21.69 million $2.91 million
Apr 27, 2026 $0.0211
-3.27%
$20.36 million $1.87 million
Apr 26, 2026 $0.0218
-1.70%
$20.85 million $2.04 million
Apr 25, 2026 $0.0222
-1.55%
$21.2 million $4.88 million