Chromia Historical Data

CHR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0154
-3.81%
$ 13.18 million $ 1.66 million
Mar 6, 2026 $ 0.016
-5.55%
$ 13.7 million $ 3.02 million
Mar 5, 2026 $ 0.017
-2.96%
$ 14.5 million $ 1.74 million
Mar 4, 2026 $ 0.0175
+0.37%
$ 14.95 million $ 2.33 million
Mar 3, 2026 $ 0.0174
-2.25%
$ 14.89 million $ 2.63 million
Mar 2, 2026 $ 0.0178
+3.09%
$ 15.23 million $ 2.68 million
Mar 1, 2026 $ 0.0173
-2.17%
$ 14.78 million $ 3.64 million
Feb 28, 2026 $ 0.0177
-2.23%
$ 15.09 million $ 5.25 million
Feb 27, 2026 $ 0.0181
+3.51%
$ 15.43 million $ 4.46 million
Feb 26, 2026 $ 0.0174
-5.32%
$ 14.91 million $ 3.14 million
Feb 25, 2026 $ 0.0184
-1.33%
$ 15.74 million $ 4.27 million
Feb 24, 2026 $ 0.0187
-3.30%
$ 15.95 million $ 2.46 million
Feb 23, 2026 $ 0.0193
-8.26%
$ 16.5 million $ 4.14 million
Feb 22, 2026 $ 0.021
-6.21%
$ 17.98 million $ 5.47 million
Feb 21, 2026 $ 0.0224
-3.10%
$ 19.16 million $ 1.56 million
Feb 20, 2026 $ 0.0232
-0.23%
$ 19.78 million $ 1.93 million
Feb 19, 2026 $ 0.0232
-1.70%
$ 19.82 million $ 2.13 million
Feb 18, 2026 $ 0.0236
-6.35%
$ 20.16 million $ 2.55 million
Feb 17, 2026 $ 0.0252
-3.97%
$ 21.53 million $ 1.85 million
Feb 16, 2026 $ 0.0263
+2.42%
$ 22.42 million $ 4.77 million
Feb 15, 2026 $ 0.0256
-7.24%
$ 21.91 million $ 3.05 million
Feb 14, 2026 $ 0.0276
+2.95%
$ 23.58 million $ 2.01 million
Feb 13, 2026 $ 0.0268
+0.26%
$ 22.91 million $ 1.57 million
Feb 12, 2026 $ 0.0268
+1.72%
$ 22.85 million $ 2.84 million
Feb 11, 2026 $ 0.0263
-2.92%
$ 22.46 million $ 2.3 million
Feb 10, 2026 $ 0.0271
-3.53%
$ 23.14 million $ 1.69 million
Feb 9, 2026 $ 0.0281
+0.69%
$ 23.98 million $ 2.31 million
Feb 8, 2026 $ 0.0279
-1.67%
$ 23.84 million $ 1.56 million
Feb 7, 2026 $ 0.0284
-3.84%
$ 24.17 million $ 2.17 million
Feb 6, 2026 $ 0.0295
+11.50%
$ 25.15 million $ 3.4 million
Feb 5, 2026 $ 0.0265
-11.78%
$ 22.58 million $ 4.14 million
Feb 4, 2026 $ 0.03
-2.32%
$ 25.59 million $ 2.89 million
Feb 3, 2026 $ 0.0307
-0.97%
$ 26.2 million $ 2.85 million
Feb 2, 2026 $ 0.031
+4.39%
$ 26.46 million $ 3.36 million
Feb 1, 2026 $ 0.0297
-3.39%
$ 25.34 million $ 3.13 million
Jan 31, 2026 $ 0.0308
-7.96%
$ 26.22 million $ 4.02 million
Jan 30, 2026 $ 0.0334
-4.62%
$ 28.48 million $ 2.78 million
Jan 29, 2026 $ 0.035
-4.26%
$ 29.88 million $ 2.93 million
Jan 28, 2026 $ 0.0366
-5.29%
$ 31.19 million $ 1.93 million
Jan 27, 2026 $ 0.0386
+0.75%
$ 32.93 million $ 1.38 million
Jan 26, 2026 $ 0.0384
+0.92%
$ 32.69 million $ 1.77 million
Jan 25, 2026 $ 0.038
-4.14%
$ 32.36 million $ 1.8 million
Jan 24, 2026 $ 0.0396
-2.43%
$ 33.74 million $ 1.35 million
Jan 23, 2026 $ 0.0406
+0.87%
$ 34.57 million $ 1.62 million
Jan 22, 2026 $ 0.0402
-7.54%
$ 34.31 million $ 2.17 million
Jan 21, 2026 $ 0.0435
+2.09%
$ 37.04 million $ 2.47 million
Jan 20, 2026 $ 0.0426
-6.69%
$ 36.34 million $ 3.44 million
Jan 19, 2026 $ 0.0457
-0.80%
$ 38.91 million $ 2.28 million
Jan 18, 2026 $ 0.0461
-3.82%
$ 39.21 million $ 2.25 million
Jan 17, 2026 $ 0.0479
+3.75%
$ 40.77 million $ 4.57 million