Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.349
+3.90%
$206.87 million $30.61 million
Feb 10, 2024 $0.336
+1.87%
$199.11 million $18.2 million
Feb 9, 2024 $0.33
+2.66%
$195.45 million $40.71 million
Feb 8, 2024 $0.321
+3.60%
$190.39 million $23.21 million
Feb 7, 2024 $0.31
-5.66%
$183.77 million $60.02 million
Feb 6, 2024 $0.329
+19.96%
$194.81 million $67.88 million
Feb 5, 2024 $0.274
+3.35%
$162.39 million $11.36 million
Feb 4, 2024 $0.265
-0.47%
$157.13 million $9.28 million
Feb 3, 2024 $0.267
+1.35%
$157.87 million $8.46 million
Feb 2, 2024 $0.263
+6.32%
$155.78 million $12.47 million
Feb 1, 2024 $0.247
+1.53%
$146.51 million $10.58 million
Jan 31, 2024 $0.244
-4.71%
$144.3 million $21.08 million
Jan 30, 2024 $0.256
-2.81%
$151.44 million $9.7 million
Jan 29, 2024 $0.263
-0.09%
$155.81 million $9.52 million
Jan 28, 2024 $0.263
-4.27%
$155.97 million $12.37 million
Jan 27, 2024 $0.275
-0.12%
$162.94 million $13.01 million
Jan 26, 2024 $0.275
+10.77%
$163.13 million $24.49 million
Jan 25, 2024 $0.249
+1.75%
$147.27 million $10.96 million
Jan 24, 2024 $0.244
+3.51%
$144.73 million $14.06 million
Jan 23, 2024 $0.236
+1.19%
$139.82 million $14.66 million
Jan 22, 2024 $0.233
-7.94%
$138.2 million $23.18 million
Jan 21, 2024 $0.253
+1.59%
$150.12 million $13.22 million
Jan 20, 2024 $0.25
+6.19%
$147.78 million $12.02 million
Jan 19, 2024 $0.235
-4.11%
$139.15 million $16.95 million
Jan 18, 2024 $0.245
-6.70%
$145.1 million $14.87 million
Jan 17, 2024 $0.263
+3.53%
$155.53 million $13.64 million
Jan 16, 2024 $0.254
+1.34%
$150.23 million $10.66 million
Jan 15, 2024 $0.25
+3.95%
$148.24 million $20.06 million
Jan 14, 2024 $0.241
-6.34%
$142.6 million $13.19 million
Jan 13, 2024 $0.257
-0.04%
$152.24 million $12.31 million
Jan 12, 2024 $0.257
-6.43%
$152.29 million $25.85 million
Jan 11, 2024 $0.275
-1.32%
$162.74 million $33.76 million
Jan 10, 2024 $0.278
+7.31%
$164.9 million $51.82 million
Jan 9, 2024 $0.259
+6.59%
$153.63 million $52.14 million
Jan 8, 2024 $0.243
+8.87%
$144.13 million $25.42 million
Jan 7, 2024 $0.224
-2.59%
$132.38 million $21.43 million
Jan 6, 2024 $0.229
-0.96%
$135.88 million $24.97 million
Jan 5, 2024 $0.232
-10.28%
$137.2 million $32.29 million
Jan 4, 2024 $0.258
-2.12%
$152.94 million $68.49 million
Jan 3, 2024 $0.264
+24.84%
$156.22 million $115.72 million
Jan 2, 2024 $0.211
+0.44%
$125.15 million $21.65 million
Jan 1, 2024 $0.21
+8.39%
$124.61 million $18.02 million
Dec 31, 2023 $0.194
+3.99%
$114.96 million $24.5 million
Dec 30, 2023 $0.187
+1.08%
$110.55 million $12.25 million
Dec 29, 2023 $0.185
+5.34%
$109.36 million $16.55 million
Dec 28, 2023 $0.175
-1.20%
$103.81 million $13.24 million
Dec 27, 2023 $0.177
+2.28%
$105.07 million $15.83 million
Dec 26, 2023 $0.173
-0.62%
$102.72 million $14.55 million
Dec 25, 2023 $0.175
+1.84%
$103.36 million $8.89 million
Dec 24, 2023 $0.171
+2.22%
$101.49 million $11.1 million