Chromia Historical Data

CHR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.121
+1.27%
$ 69.11 million $ 9.25 million
Jul 16, 2023 $ 0.119
-2.21%
$ 68.27 million $ 5.68 million
Jul 15, 2023 $ 0.122
+1.68%
$ 69.81 million $ 5.98 million
Jul 14, 2023 $ 0.12
-4.04%
$ 68.66 million $ 13.23 million
Jul 13, 2023 $ 0.125
+11.21%
$ 71.55 million $ 12.96 million
Jul 12, 2023 $ 0.112
-1.07%
$ 64.34 million $ 7.42 million
Jul 11, 2023 $ 0.114
+0.78%
$ 65 million $ 7.65 million
Jul 10, 2023 $ 0.113
-5.23%
$ 64.5 million $ 9.8 million
Jul 9, 2023 $ 0.119
-4.17%
$ 68.06 million $ 5.87 million
Jul 8, 2023 $ 0.124
-2.89%
$ 71.03 million $ 6.94 million
Jul 7, 2023 $ 0.128
+0.55%
$ 73.14 million $ 5.9 million
Jul 6, 2023 $ 0.127
-2.66%
$ 72.74 million $ 9.69 million
Jul 5, 2023 $ 0.131
-2.23%
$ 74.72 million $ 6.94 million
Jul 4, 2023 $ 0.134
-1.27%
$ 76.43 million $ 11.98 million
Jul 3, 2023 $ 0.135
+2.59%
$ 77.41 million $ 8.98 million
Jul 2, 2023 $ 0.132
-0.51%
$ 75.45 million $ 7.23 million
Jul 1, 2023 $ 0.133
+2.74%
$ 75.83 million $ 7 million
Jun 30, 2023 $ 0.129
+5.80%
$ 73.82 million $ 12.43 million
Jun 29, 2023 $ 0.122
+0.09%
$ 69.78 million $ 5.39 million
Jun 28, 2023 $ 0.122
-8.12%
$ 69.72 million $ 8.57 million
Jun 27, 2023 $ 0.133
+0.54%
$ 75.87 million $ 6.41 million
Jun 26, 2023 $ 0.132
-2.00%
$ 75.47 million $ 12.76 million
Jun 25, 2023 $ 0.135
+0.76%
$ 77.04 million $ 12.36 million
Jun 24, 2023 $ 0.134
+0.70%
$ 76.45 million $ 13.82 million
Jun 23, 2023 $ 0.133
+4.00%
$ 75.92 million $ 8.72 million
Jun 22, 2023 $ 0.128
-1.99%
$ 73.02 million $ 11.7 million
Jun 21, 2023 $ 0.13
+5.38%
$ 74.5 million $ 12.13 million
Jun 20, 2023 $ 0.124
+3.54%
$ 70.73 million $ 7.12 million
Jun 19, 2023 $ 0.119
+1.02%
$ 68.32 million $ 5.4 million
Jun 18, 2023 $ 0.118
-0.30%
$ 67.63 million $ 6.19 million
Jun 17, 2023 $ 0.119
+0.41%
$ 67.84 million $ 5.99 million
Jun 16, 2023 $ 0.118
+1.58%
$ 66.97 million $ 6.96 million
Jun 15, 2023 $ 0.116
+3.29%
$ 65.93 million $ 9.24 million
Jun 14, 2023 $ 0.113
-5.22%
$ 63.83 million $ 9.27 million
Jun 13, 2023 $ 0.119
-2.49%
$ 67.34 million $ 11.8 million
Jun 12, 2023 $ 0.122
+0.09%
$ 69.05 million $ 9.44 million
Jun 11, 2023 $ 0.122
+3.12%
$ 68.99 million $ 8.1 million
Jun 10, 2023 $ 0.118
-15.60%
$ 66.9 million $ 21.36 million
Jun 9, 2023 $ 0.14
-0.98%
$ 79.25 million $ 11.01 million
Jun 8, 2023 $ 0.141
+1.37%
$ 80.02 million $ 8.76 million
Jun 7, 2023 $ 0.139
-3.54%
$ 78.93 million $ 21.19 million
Jun 6, 2023 $ 0.144
+5.14%
$ 81.83 million $ 17.93 million
Jun 5, 2023 $ 0.137
-14.30%
$ 77.84 million $ 23.01 million
Jun 4, 2023 $ 0.16
-1.40%
$ 90.82 million $ 13.32 million
Jun 3, 2023 $ 0.162
+0.79%
$ 92.11 million $ 21.28 million
Jun 2, 2023 $ 0.161
+7.85%
$ 91.4 million $ 19.73 million
Jun 1, 2023 $ 0.149
-0.71%
$ 84.74 million $ 11.44 million
May 31, 2023 $ 0.15
-6.55%
$ 85.34 million $ 30.4 million
May 30, 2023 $ 0.161
+10.17%
$ 91.32 million $ 26.59 million
May 29, 2023 $ 0.146
-3.16%
$ 82.89 million $ 5.81 million