Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.168
+1.03%
$97.6 million $7.36 million
Dec 22, 2023 $0.166
+1.73%
$96.61 million $9.84 million
Dec 21, 2023 $0.163
+1.05%
$94.96 million $9.57 million
Dec 20, 2023 $0.161
+3.79%
$93.98 million $11.4 million
Dec 19, 2023 $0.156
-0.72%
$90.55 million $9.54 million
Dec 18, 2023 $0.157
-1.09%
$91.2 million $11.2 million
Dec 17, 2023 $0.158
-2.32%
$92.21 million $8.68 million
Dec 16, 2023 $0.162
+1.99%
$94.4 million $11.29 million
Dec 15, 2023 $0.159
-9.59%
$92.54 million $13.73 million
Dec 14, 2023 $0.176
-0.08%
$102.36 million $15.92 million
Dec 13, 2023 $0.176
+5.02%
$102.46 million $24.58 million
Dec 12, 2023 $0.168
+13.26%
$97.57 million $31.75 million
Dec 11, 2023 $0.148
-7.77%
$86.14 million $18.84 million
Dec 10, 2023 $0.16
+4.76%
$93.39 million $13.38 million
Dec 9, 2023 $0.153
-0.34%
$89.16 million $12.86 million
Dec 8, 2023 $0.154
+2.30%
$89.47 million $12.41 million
Dec 7, 2023 $0.15
+1.21%
$87.45 million $12.97 million
Dec 6, 2023 $0.148
+0.12%
$86.41 million $20.63 million
Dec 5, 2023 $0.148
-2.92%
$86.31 million $15.31 million
Dec 4, 2023 $0.153
+11.19%
$88.91 million $31.99 million
Dec 3, 2023 $0.137
-0.27%
$79.96 million $11.82 million
Dec 2, 2023 $0.138
+1.37%
$80.18 million $8.58 million
Dec 1, 2023 $0.136
+0.41%
$79.09 million $6.39 million
Nov 30, 2023 $0.135
-0.89%
$78.77 million $18.19 million
Nov 29, 2023 $0.136
+5.38%
$79.48 million $19.06 million
Nov 28, 2023 $0.13
+1.69%
$75.42 million $16.1 million
Nov 27, 2023 $0.127
-1.75%
$74.17 million $17.78 million
Nov 26, 2023 $0.13
-2.15%
$75.49 million $18.33 million
Nov 25, 2023 $0.132
-0.45%
$77.15 million $17.13 million
Nov 24, 2023 $0.133
+0.23%
$77.5 million $17.68 million
Nov 23, 2023 $0.133
+2.80%
$77.32 million $16.42 million
Nov 22, 2023 $0.129
+11.51%
$75.21 million $16.1 million
Nov 21, 2023 $0.116
-14.07%
$67.45 million $39.86 million
Nov 20, 2023 $0.135
+13.10%
$78.49 million $67.27 million
Nov 19, 2023 $0.119
+4.82%
$69.4 million $8.58 million
Nov 18, 2023 $0.114
+0.63%
$66.21 million $7.92 million
Nov 17, 2023 $0.113
+0.10%
$65.79 million $9.57 million
Nov 16, 2023 $0.113
-6.28%
$65.73 million $10.87 million
Nov 15, 2023 $0.12
+4.43%
$70.13 million $9.12 million
Nov 14, 2023 $0.115
-2.54%
$67.16 million $11.96 million
Nov 13, 2023 $0.118
-5.85%
$68.91 million $15.6 million
Nov 12, 2023 $0.126
-0.67%
$73.21 million $16.12 million
Nov 11, 2023 $0.127
+5.81%
$73.68 million $18.9 million
Nov 10, 2023 $0.12
+4.53%
$69.63 million $13.37 million
Nov 9, 2023 $0.114
-4.01%
$66.61 million $17.63 million
Nov 8, 2023 $0.119
-1.28%
$69.46 million $10.56 million
Nov 7, 2023 $0.121
-2.49%
$70.3 million $11.72 million
Nov 6, 2023 $0.124
+4.82%
$72.09 million $13.5 million
Nov 5, 2023 $0.118
+2.75%
$68.78 million $9.83 million
Nov 4, 2023 $0.115
+0.83%
$66.94 million $5.87 million