Chromia Historical Data

CHR Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.151
+1.35%
$ 85.56 million $ 7.43 million
May 27, 2023 $ 0.149
+2.92%
$ 84.41 million $ 6.26 million
May 26, 2023 $ 0.145
+4.25%
$ 82.02 million $ 7.66 million
May 25, 2023 $ 0.139
-0.78%
$ 78.68 million $ 6.65 million
May 24, 2023 $ 0.14
-0.63%
$ 79.29 million $ 9.32 million
May 23, 2023 $ 0.141
+2.49%
$ 79.78 million $ 5.32 million
May 22, 2023 $ 0.137
+0.26%
$ 77.83 million $ 4.18 million
May 21, 2023 $ 0.137
-3.21%
$ 77.6 million $ 3.95 million
May 20, 2023 $ 0.141
+0.78%
$ 80.1 million $ 3.7 million
May 19, 2023 $ 0.14
+1.69%
$ 79.5 million $ 5.83 million
May 18, 2023 $ 0.138
-1.96%
$ 78.16 million $ 7.07 million
May 17, 2023 $ 0.141
+2.79%
$ 79.72 million $ 9.15 million
May 16, 2023 $ 0.137
+0.78%
$ 77.56 million $ 8.47 million
May 15, 2023 $ 0.136
-1.27%
$ 76.99 million $ 4.58 million
May 14, 2023 $ 0.137
-0.64%
$ 77.99 million $ 4.66 million
May 13, 2023 $ 0.138
+3.62%
$ 78.49 million $ 5.54 million
May 12, 2023 $ 0.133
+2.02%
$ 75.73 million $ 7.16 million
May 11, 2023 $ 0.131
-4.80%
$ 74.24 million $ 7.44 million
May 10, 2023 $ 0.137
+3.25%
$ 78 million $ 13.72 million
May 9, 2023 $ 0.133
+1.14%
$ 75.57 million $ 6.38 million
May 8, 2023 $ 0.132
-9.76%
$ 74.72 million $ 14.53 million
May 7, 2023 $ 0.146
+0.56%
$ 82.75 million $ 5.4 million
May 6, 2023 $ 0.145
-5.88%
$ 82.27 million $ 8.3 million
May 5, 2023 $ 0.154
+1.56%
$ 87.43 million $ 6.02 million
May 4, 2023 $ 0.152
-1.87%
$ 86.07 million $ 7.21 million
May 3, 2023 $ 0.155
+0.55%
$ 87.71 million $ 8.63 million
May 2, 2023 $ 0.154
+1.46%
$ 87.2 million $ 6.44 million
May 1, 2023 $ 0.152
-2.06%
$ 85.96 million $ 7.67 million
Apr 30, 2023 $ 0.155
-4.02%
$ 87.76 million $ 8.3 million
Apr 29, 2023 $ 0.161
+1.27%
$ 91.47 million $ 6.89 million
Apr 28, 2023 $ 0.159
+0.40%
$ 90.36 million $ 7.44 million
Apr 27, 2023 $ 0.159
+2.43%
$ 89.99 million $ 12.16 million
Apr 26, 2023 $ 0.155
-2.56%
$ 87.84 million $ 15.76 million
Apr 25, 2023 $ 0.159
+0.19%
$ 90.17 million $ 10.24 million
Apr 24, 2023 $ 0.159
-2.16%
$ 90 million $ 9.7 million
Apr 23, 2023 $ 0.162
+1.16%
$ 91.97 million $ 8.74 million
Apr 22, 2023 $ 0.16
+4.19%
$ 90.9 million $ 11.86 million
Apr 21, 2023 $ 0.154
-5.26%
$ 87.23 million $ 15.21 million
Apr 20, 2023 $ 0.162
-5.21%
$ 92.07 million $ 14.58 million
Apr 19, 2023 $ 0.171
-9.25%
$ 97.13 million $ 19.73 million
Apr 18, 2023 $ 0.189
+0.05%
$ 107.02 million $ 15.41 million
Apr 17, 2023 $ 0.189
-1.43%
$ 106.96 million $ 29.83 million
Apr 16, 2023 $ 0.191
+7.03%
$ 108.5 million $ 38.55 million
Apr 15, 2023 $ 0.179
+1.91%
$ 101.38 million $ 13.55 million
Apr 14, 2023 $ 0.175
+1.56%
$ 99.48 million $ 14.08 million
Apr 13, 2023 $ 0.173
+2.00%
$ 97.95 million $ 11.04 million
Apr 12, 2023 $ 0.169
-0.77%
$ 96.03 million $ 18.3 million
Apr 11, 2023 $ 0.171
+0.50%
$ 96.77 million $ 15.59 million
Apr 10, 2023 $ 0.17
+2.19%
$ 96.28 million $ 18.14 million
Apr 9, 2023 $ 0.166
+1.60%
$ 94.25 million $ 14.36 million