Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $0.104
+1.48%
$60.42 million $4.85 million
Sep 17, 2023 $0.102
-7.22%
$59.54 million $5.52 million
Sep 16, 2023 $0.11
+2.06%
$64.17 million $5.02 million
Sep 15, 2023 $0.108
+2.60%
$62.87 million $7.37 million
Sep 14, 2023 $0.105
+2.21%
$61.28 million $8.52 million
Sep 13, 2023 $0.103
+7.13%
$59.95 million $10.04 million
Sep 12, 2023 $0.0961
-6.44%
$55.96 million $11.4 million
Sep 11, 2023 $0.103
+1.97%
$59.81 million $15.32 million
Sep 10, 2023 $0.101
-7.77%
$58.65 million $54.5 million
Sep 9, 2023 $0.109
+14.82%
$63.59 million $108.98 million
Sep 8, 2023 $0.0951
+1.22%
$55.38 million $30.51 million
Sep 7, 2023 $0.094
+6.97%
$54.71 million $10.75 million
Sep 6, 2023 $0.0878
-2.19%
$51.15 million $5.15 million
Sep 5, 2023 $0.0898
+2.08%
$52.3 million $4.85 million
Sep 4, 2023 $0.088
+0.79%
$51.23 million $10.42 million
Sep 3, 2023 $0.0873
-1.18%
$50.83 million $3.69 million
Sep 2, 2023 $0.0883
+2.11%
$50.55 million $3.91 million
Sep 1, 2023 $0.0865
-2.64%
$49.5 million $5.62 million
Aug 31, 2023 $0.0888
-3.84%
$50.85 million $6.71 million
Aug 30, 2023 $0.0924
-2.53%
$52.88 million $4.86 million
Aug 29, 2023 $0.0948
+4.31%
$54.25 million $7.12 million
Aug 28, 2023 $0.0909
+1.16%
$52 million $6.97 million
Aug 27, 2023 $0.0898
+3.00%
$51.4 million $5.73 million
Aug 26, 2023 $0.0872
+2.49%
$49.9 million $5.12 million
Aug 25, 2023 $0.0851
-1.68%
$48.69 million $8.19 million
Aug 24, 2023 $0.0865
-5.35%
$49.52 million $6.23 million
Aug 23, 2023 $0.0914
+1.84%
$52.32 million $4.88 million
Aug 22, 2023 $0.0898
-0.39%
$51.37 million $5.16 million
Aug 21, 2023 $0.0902
-2.43%
$51.59 million $6.47 million
Aug 20, 2023 $0.0924
+1.36%
$52.91 million $4.51 million
Aug 19, 2023 $0.0912
+1.93%
$52.2 million $8.86 million
Aug 18, 2023 $0.0895
-3.01%
$51.21 million $10.9 million
Aug 17, 2023 $0.0923
-10.99%
$52.8 million $16.52 million
Aug 16, 2023 $0.104
-2.76%
$59.33 million $15.99 million
Aug 15, 2023 $0.107
-8.79%
$61.02 million $12.01 million
Aug 14, 2023 $0.117
-1.63%
$66.89 million $9.51 million
Aug 13, 2023 $0.119
+7.06%
$68 million $12.05 million
Aug 12, 2023 $0.111
-3.10%
$63.52 million $4.77 million
Aug 11, 2023 $0.115
-0.43%
$65.55 million $4.13 million
Aug 10, 2023 $0.115
+0.48%
$65.83 million $4.65 million
Aug 9, 2023 $0.114
-1.12%
$65.52 million $5.19 million
Aug 8, 2023 $0.116
+1.81%
$66.26 million $6.48 million
Aug 7, 2023 $0.114
+0.86%
$65.08 million $7.73 million
Aug 6, 2023 $0.113
+1.46%
$64.53 million $10.81 million
Aug 5, 2023 $0.111
+2.18%
$63.6 million $5.13 million
Aug 4, 2023 $0.109
-0.13%
$62.24 million $4.57 million
Aug 3, 2023 $0.109
+0.70%
$62.32 million $5.66 million
Aug 2, 2023 $0.108
+0.38%
$61.89 million $7.77 million
Aug 1, 2023 $0.108
+4.02%
$61.65 million $20.45 million
Jul 31, 2023 $0.104
-4.16%
$59.27 million $14.96 million