Chromia Historical Data

CHR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.164
+0.09%
$ 92.79 million $ 9.74 million
Apr 7, 2023 $ 0.163
+0.63%
$ 92.69 million $ 14.42 million
Apr 6, 2023 $ 0.162
-2.35%
$ 92.13 million $ 15.06 million
Apr 5, 2023 $ 0.166
-2.59%
$ 94.35 million $ 21.9 million
Apr 4, 2023 $ 0.171
+0.49%
$ 96.86 million $ 19.66 million
Apr 3, 2023 $ 0.17
+0.34%
$ 96.4 million $ 24.65 million
Apr 2, 2023 $ 0.169
-2.53%
$ 96.08 million $ 28.04 million
Apr 1, 2023 $ 0.174
+7.17%
$ 98.55 million $ 25.06 million
Mar 31, 2023 $ 0.162
+2.38%
$ 91.97 million $ 17.95 million
Mar 30, 2023 $ 0.158
-2.45%
$ 89.83 million $ 15.57 million
Mar 29, 2023 $ 0.162
+5.85%
$ 92.08 million $ 20.2 million
Mar 28, 2023 $ 0.153
+3.22%
$ 86.99 million $ 12.11 million
Mar 27, 2023 $ 0.149
-5.46%
$ 84.25 million $ 14.37 million
Mar 26, 2023 $ 0.157
+0.67%
$ 89.11 million $ 7.43 million
Mar 25, 2023 $ 0.156
-2.06%
$ 88.52 million $ 12.85 million
Mar 24, 2023 $ 0.159
-4.87%
$ 90.38 million $ 26.92 million
Mar 23, 2023 $ 0.167
+11.84%
$ 95.02 million $ 25.09 million
Mar 22, 2023 $ 0.15
-6.03%
$ 84.96 million $ 18.14 million
Mar 21, 2023 $ 0.159
+3.65%
$ 90.42 million $ 17.4 million
Mar 20, 2023 $ 0.154
-4.46%
$ 87.21 million $ 16.74 million
Mar 19, 2023 $ 0.161
+0.12%
$ 91.28 million $ 13.69 million
Mar 18, 2023 $ 0.161
-0.73%
$ 91.17 million $ 20.34 million
Mar 17, 2023 $ 0.162
+7.63%
$ 91.83 million $ 21.67 million
Mar 16, 2023 $ 0.15
+1.85%
$ 85.3 million $ 448.6 million
Mar 15, 2023 $ 0.148
-7.10%
$ 83.76 million $ 25.47 million
Mar 14, 2023 $ 0.159
+3.55%
$ 90.16 million $ 26.08 million
Mar 13, 2023 $ 0.153
+5.19%
$ 87.07 million $ 21.96 million
Mar 12, 2023 $ 0.146
+7.06%
$ 82.77 million $ 11.39 million
Mar 11, 2023 $ 0.136
-2.50%
$ 77.32 million $ 11.94 million
Mar 10, 2023 $ 0.14
+3.13%
$ 79.31 million $ 15.06 million
Mar 9, 2023 $ 0.136
-5.73%
$ 76.9 million $ 14.89 million
Mar 8, 2023 $ 0.144
-4.19%
$ 81.6 million $ 13.45 million
Mar 7, 2023 $ 0.15
-2.15%
$ 85.16 million $ 13.84 million
Mar 6, 2023 $ 0.153
+2.15%
$ 87.04 million $ 16.46 million
Mar 5, 2023 $ 0.15
-0.95%
$ 85.19 million $ 8.38 million
Mar 4, 2023 $ 0.152
-3.02%
$ 86 million $ 10.77 million
Mar 3, 2023 $ 0.156
-8.69%
$ 88.67 million $ 20.1 million
Mar 2, 2023 $ 0.171
-7.07%
$ 97.11 million $ 24.51 million
Mar 1, 2023 $ 0.184
+4.51%
$ 104.49 million $ 16.8 million
Feb 28, 2023 $ 0.176
-0.61%
$ 99.97 million $ 15.16 million
Feb 27, 2023 $ 0.177
-1.46%
$ 100.59 million $ 17.2 million
Feb 26, 2023 $ 0.18
+3.28%
$ 102.1 million $ 9.68 million
Feb 25, 2023 $ 0.174
-1.75%
$ 98.87 million $ 13.85 million
Feb 24, 2023 $ 0.177
-6.66%
$ 100.63 million $ 21.29 million
Feb 23, 2023 $ 0.19
-0.89%
$ 107.82 million $ 22.56 million
Feb 22, 2023 $ 0.192
-6.03%
$ 108.79 million $ 21.74 million
Feb 21, 2023 $ 0.204
-0.17%
$ 115.76 million $ 52.21 million
Feb 20, 2023 $ 0.204
+5.79%
$ 115.95 million $ 35.05 million
Feb 19, 2023 $ 0.193
+0.76%
$ 109.6 million $ 19.43 million
Feb 18, 2023 $ 0.192
-0.36%
$ 108.78 million $ 19.69 million