Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.118
-15.60%
$66.9 million $21.36 million
Jun 9, 2023 $0.14
-0.98%
$79.25 million $11.01 million
Jun 8, 2023 $0.141
+1.37%
$80.02 million $8.76 million
Jun 7, 2023 $0.139
-3.54%
$78.93 million $21.19 million
Jun 6, 2023 $0.144
+5.14%
$81.83 million $17.93 million
Jun 5, 2023 $0.137
-14.30%
$77.84 million $23.01 million
Jun 4, 2023 $0.16
-1.40%
$90.82 million $13.32 million
Jun 3, 2023 $0.162
+0.79%
$92.11 million $21.28 million
Jun 2, 2023 $0.161
+7.85%
$91.4 million $19.73 million
Jun 1, 2023 $0.149
-0.71%
$84.74 million $11.44 million
May 31, 2023 $0.15
-6.55%
$85.34 million $30.4 million
May 30, 2023 $0.161
+10.17%
$91.32 million $26.59 million
May 29, 2023 $0.146
-3.16%
$82.89 million $5.81 million
May 28, 2023 $0.151
+1.35%
$85.56 million $7.43 million
May 27, 2023 $0.149
+2.92%
$84.41 million $6.26 million
May 26, 2023 $0.145
+4.25%
$82.02 million $7.66 million
May 25, 2023 $0.139
-0.78%
$78.68 million $6.65 million
May 24, 2023 $0.14
-0.63%
$79.29 million $9.32 million
May 23, 2023 $0.141
+2.49%
$79.78 million $5.32 million
May 22, 2023 $0.137
+0.26%
$77.83 million $4.18 million
May 21, 2023 $0.137
-3.21%
$77.6 million $3.95 million
May 20, 2023 $0.141
+0.78%
$80.1 million $3.7 million
May 19, 2023 $0.14
+1.69%
$79.5 million $5.83 million
May 18, 2023 $0.138
-1.96%
$78.16 million $7.07 million
May 17, 2023 $0.141
+2.79%
$79.72 million $9.15 million
May 16, 2023 $0.137
+0.78%
$77.56 million $8.47 million
May 15, 2023 $0.136
-1.27%
$76.99 million $4.58 million
May 14, 2023 $0.137
-0.64%
$77.99 million $4.66 million
May 13, 2023 $0.138
+3.62%
$78.49 million $5.54 million
May 12, 2023 $0.133
+2.02%
$75.73 million $7.16 million
May 11, 2023 $0.131
-4.80%
$74.24 million $7.44 million
May 10, 2023 $0.137
+3.25%
$78 million $13.72 million
May 9, 2023 $0.133
+1.14%
$75.57 million $6.38 million
May 8, 2023 $0.132
-9.76%
$74.72 million $14.53 million
May 7, 2023 $0.146
+0.56%
$82.75 million $5.4 million
May 6, 2023 $0.145
-5.88%
$82.27 million $8.3 million
May 5, 2023 $0.154
+1.56%
$87.43 million $6.02 million
May 4, 2023 $0.152
-1.87%
$86.07 million $7.21 million
May 3, 2023 $0.155
+0.55%
$87.71 million $8.63 million
May 2, 2023 $0.154
+1.46%
$87.2 million $6.44 million
May 1, 2023 $0.152
-2.06%
$85.96 million $7.67 million
Apr 30, 2023 $0.155
-4.02%
$87.76 million $8.3 million
Apr 29, 2023 $0.161
+1.27%
$91.47 million $6.89 million
Apr 28, 2023 $0.159
+0.40%
$90.36 million $7.44 million
Apr 27, 2023 $0.159
+2.43%
$89.99 million $12.16 million
Apr 26, 2023 $0.155
-2.56%
$87.84 million $15.76 million
Apr 25, 2023 $0.159
+0.19%
$90.17 million $10.24 million
Apr 24, 2023 $0.159
-2.16%
$90 million $9.7 million
Apr 23, 2023 $0.162
+1.16%
$91.97 million $8.74 million
Apr 22, 2023 $0.16
+4.19%
$90.9 million $11.86 million