Chromia Historical Data

CHR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.105
-19.44%
$ 59.1 million $ 36.47 million
Nov 8, 2022 $ 0.13
-15.01%
$ 73.36 million $ 41.44 million
Nov 7, 2022 $ 0.154
-0.62%
$ 86.33 million $ 19.86 million
Nov 6, 2022 $ 0.154
-5.70%
$ 86.87 million $ 20.41 million
Nov 5, 2022 $ 0.164
-2.73%
$ 92.12 million $ 34.31 million
Nov 4, 2022 $ 0.168
+8.77%
$ 94.7 million $ 30.46 million
Nov 3, 2022 $ 0.155
+7.52%
$ 87.06 million $ 23.92 million
Nov 2, 2022 $ 0.144
-3.76%
$ 80.97 million $ 19.35 million
Nov 1, 2022 $ 0.15
-0.97%
$ 84.14 million $ 15.21 million
Oct 31, 2022 $ 0.151
+0.00%
$ 84.97 million $ 20.35 million
Oct 30, 2022 $ 0.151
-1.04%
$ 84.97 million $ 21.94 million
Oct 29, 2022 $ 0.153
+0.42%
$ 85.87 million $ 21.82 million
Oct 28, 2022 $ 0.152
+2.49%
$ 85.5 million $ 20.45 million
Oct 27, 2022 $ 0.148
+2.80%
$ 83.43 million $ 17.51 million
Oct 26, 2022 $ 0.144
+2.54%
$ 81.16 million $ 12.49 million
Oct 25, 2022 $ 0.141
+3.57%
$ 79.14 million $ 12.53 million
Oct 24, 2022 $ 0.136
-2.03%
$ 76.42 million $ 7.83 million
Oct 23, 2022 $ 0.139
+1.58%
$ 78.02 million $ 6.89 million
Oct 22, 2022 $ 0.137
+0.53%
$ 76.81 million $ 5 million
Oct 21, 2022 $ 0.136
-0.13%
$ 76.4 million $ 9.89 million
Oct 20, 2022 $ 0.136
+0.32%
$ 76.51 million $ 8.03 million
Oct 19, 2022 $ 0.136
-4.55%
$ 76.27 million $ 8.82 million
Oct 18, 2022 $ 0.142
-2.06%
$ 79.9 million $ 9.87 million
Oct 17, 2022 $ 0.145
+0.56%
$ 81.58 million $ 9.1 million
Oct 16, 2022 $ 0.144
+2.37%
$ 81.13 million $ 10.11 million
Oct 15, 2022 $ 0.141
+0.22%
$ 79.25 million $ 7.34 million
Oct 14, 2022 $ 0.141
-0.49%
$ 79.07 million $ 14.58 million
Oct 13, 2022 $ 0.141
-4.35%
$ 79.46 million $ 23.46 million
Oct 12, 2022 $ 0.148
+0.66%
$ 83.07 million $ 11.81 million
Oct 11, 2022 $ 0.147
-4.75%
$ 82.53 million $ 21.58 million
Oct 10, 2022 $ 0.154
-4.14%
$ 86.64 million $ 22.87 million
Oct 9, 2022 $ 0.161
+0.95%
$ 90.39 million $ 10.38 million
Oct 8, 2022 $ 0.159
-0.22%
$ 89.53 million $ 11.23 million
Oct 7, 2022 $ 0.16
+0.30%
$ 89.74 million $ 16.23 million
Oct 6, 2022 $ 0.159
-0.84%
$ 89.47 million $ 16.05 million
Oct 5, 2022 $ 0.16
+0.24%
$ 90.23 million $ 13.37 million
Oct 4, 2022 $ 0.16
+2.12%
$ 90.01 million $ 11.15 million
Oct 3, 2022 $ 0.157
+7.11%
$ 88.14 million $ 15.07 million
Oct 2, 2022 $ 0.146
-4.22%
$ 82.29 million $ 8.72 million
Oct 1, 2022 $ 0.153
+0.45%
$ 85.91 million $ 7.7 million
Sep 30, 2022 $ 0.152
+0.91%
$ 85.53 million $ 11.56 million
Sep 29, 2022 $ 0.151
+0.61%
$ 84.76 million $ 12.89 million
Sep 28, 2022 $ 0.15
+0.55%
$ 84.25 million $ 11.45 million
Sep 27, 2022 $ 0.149
-0.46%
$ 83.79 million $ 15.31 million
Sep 26, 2022 $ 0.15
+1.71%
$ 84.17 million $ 16.65 million
Sep 25, 2022 $ 0.147
-2.91%
$ 82.76 million $ 8.24 million
Sep 24, 2022 $ 0.152
-1.23%
$ 85.25 million $ 12.99 million
Sep 23, 2022 $ 0.153
+2.60%
$ 86.31 million $ 16.88 million
Sep 22, 2022 $ 0.15
+7.02%
$ 84.12 million $ 19.15 million
Sep 21, 2022 $ 0.14
-3.43%
$ -- $ 28.2 million