Chromia Historical Data

CHR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.182
-7.68%
$ 103.06 million $ 26.11 million
Jun 11, 2022 $ 0.197
-8.51%
$ 111.63 million $ 17.93 million
Jun 10, 2022 $ 0.215
-6.89%
$ 122.02 million $ 17.13 million
Jun 9, 2022 $ 0.231
-1.82%
$ 131.04 million $ 20.42 million
Jun 8, 2022 $ 0.235
+2.43%
$ 133.47 million $ 23.9 million
Jun 7, 2022 $ 0.23
-1.36%
$ 130.31 million $ 21.31 million
Jun 6, 2022 $ 0.233
+0.07%
$ 132.11 million $ 20.87 million
Jun 5, 2022 $ 0.233
-0.86%
$ 132.01 million $ 12.76 million
Jun 4, 2022 $ 0.235
+1.64%
$ 133.15 million $ 18.91 million
Jun 3, 2022 $ 0.231
-5.38%
$ 131 million $ 27.15 million
Jun 2, 2022 $ 0.244
+5.58%
$ 138.45 million $ 35.05 million
Jun 1, 2022 $ 0.231
-12.55%
$ 131.14 million $ 76.96 million
May 31, 2022 $ 0.264
+11.49%
$ 149.96 million $ 127.31 million
May 30, 2022 $ 0.237
+10.09%
$ 134.51 million $ 36.51 million
May 29, 2022 $ 0.215
+4.36%
$ 122.18 million $ 15.22 million
May 28, 2022 $ 0.206
+3.34%
$ 117.08 million $ 17.49 million
May 27, 2022 $ 0.2
-1.23%
$ 113.3 million $ 29.67 million
May 26, 2022 $ 0.202
-5.52%
$ 114.7 million $ 30.26 million
May 25, 2022 $ 0.214
-3.57%
$ 121.4 million $ 25.1 million
May 24, 2022 $ 0.222
+4.62%
$ 125.89 million $ 23.79 million
May 23, 2022 $ 0.212
-5.13%
$ 120.34 million $ 29.8 million
May 22, 2022 $ 0.224
-2.89%
$ 126.85 million $ 29.47 million
May 21, 2022 $ 0.23
+9.05%
$ 130.62 million $ 21.98 million
May 20, 2022 $ 0.211
-5.12%
$ 119.79 million $ 23.62 million
May 19, 2022 $ 0.223
+11.13%
$ 126.25 million $ 33.16 million
May 18, 2022 $ 0.2
-14.20%
$ 113.61 million $ 28.79 million
May 17, 2022 $ 0.233
+5.83%
$ 132.41 million $ 34.77 million
May 16, 2022 $ 0.221
-12.85%
$ 125.12 million $ 40.91 million
May 15, 2022 $ 0.253
+12.01%
$ 143.57 million $ 41.31 million
May 14, 2022 $ 0.226
+5.69%
$ 128.17 million $ 42.35 million
May 13, 2022 $ 0.214
+9.34%
$ 121.24 million $ 62.24 million
May 12, 2022 $ 0.195
+8.49%
$ 110.89 million $ 72.05 million
May 11, 2022 $ 0.18
-33.89%
$ 102.22 million $ 89.54 million
May 10, 2022 $ 0.273
+7.08%
$ 154.61 million $ 49.67 million
May 9, 2022 $ 0.255
-18.51%
$ 144.4 million $ 48.46 million
May 8, 2022 $ 0.312
+0.60%
$ 177.19 million $ 42.52 million
May 7, 2022 $ 0.31
-7.75%
$ 176.13 million $ 34.81 million
May 6, 2022 $ 0.337
-3.12%
$ 190.92 million $ 42.56 million
May 5, 2022 $ 0.347
-10.11%
$ 197.07 million $ 61.84 million
May 4, 2022 $ 0.386
+11.19%
$ 219.23 million $ 73.85 million
May 3, 2022 $ 0.347
+0.05%
$ 197.16 million $ 45.41 million
May 2, 2022 $ 0.347
-3.16%
$ 197.05 million $ 42.81 million
May 1, 2022 $ 0.359
+6.76%
$ 203.47 million $ 69.1 million
Apr 30, 2022 $ 0.336
-11.95%
$ 190.59 million $ 79.5 million
Apr 29, 2022 $ 0.382
-8.19%
$ 216.46 million $ 212.17 million
Apr 28, 2022 $ 0.416
+6.95%
$ 235.77 million $ 144.48 million
Apr 27, 2022 $ 0.389
+5.65%
$ 220.44 million $ 34.32 million
Apr 26, 2022 $ 0.368
-11.01%
$ 208.65 million $ 41.68 million
Apr 25, 2022 $ 0.413
-4.13%
$ 234.46 million $ 56.09 million
Apr 24, 2022 $ 0.431
+4.73%
$ 244.57 million $ 47.26 million