Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.112
-1.71%
$63.03 million $6.03 million
Jan 6, 2023 $0.114
+2.03%
$64.13 million $5.95 million
Jan 5, 2023 $0.112
-0.94%
$62.85 million $7.02 million
Jan 4, 2023 $0.113
+0.79%
$63.44 million $11.42 million
Jan 3, 2023 $0.112
+2.66%
$62.95 million $10.75 million
Jan 2, 2023 $0.109
+2.67%
$61.32 million $7.82 million
Jan 1, 2023 $0.106
-0.55%
$59.72 million $6.08 million
Dec 31, 2022 $0.107
+0.01%
$60.05 million $9.1 million
Dec 30, 2022 $0.107
-0.46%
$60.05 million $6.78 million
Dec 29, 2022 $0.107
+2.39%
$60.33 million $10.81 million
Dec 28, 2022 $0.105
-3.33%
$58.92 million $7.6 million
Dec 27, 2022 $0.108
+1.09%
$60.95 million $6.14 million
Dec 26, 2022 $0.107
+1.01%
$60.29 million $3.27 million
Dec 25, 2022 $0.106
+0.35%
$59.69 million $3.67 million
Dec 24, 2022 $0.106
-0.06%
$59.49 million $3 million
Dec 23, 2022 $0.106
+0.04%
$59.52 million $4.05 million
Dec 22, 2022 $0.106
-0.08%
$59.5 million $5.83 million
Dec 21, 2022 $0.106
-1.15%
$59.55 million $7.86 million
Dec 20, 2022 $0.107
+4.62%
$60.25 million $5.43 million
Dec 19, 2022 $0.102
-4.63%
$57.58 million $8.22 million
Dec 18, 2022 $0.107
-2.37%
$60.38 million $6.91 million
Dec 17, 2022 $0.11
-1.69%
$61.85 million $10.24 million
Dec 16, 2022 $0.112
-8.12%
$62.91 million $15.31 million
Dec 15, 2022 $0.122
-1.31%
$68.49 million $8.23 million
Dec 14, 2022 $0.123
+2.20%
$69.4 million $16.22 million
Dec 13, 2022 $0.121
+1.61%
$67.91 million $10.27 million
Dec 12, 2022 $0.119
-1.61%
$66.83 million $7.06 million
Dec 11, 2022 $0.121
-1.17%
$67.93 million $7.47 million
Dec 10, 2022 $0.122
-0.25%
$68.73 million $4.92 million
Dec 9, 2022 $0.123
-0.44%
$68.91 million $11.66 million
Dec 8, 2022 $0.123
+2.84%
$69.21 million $18.84 million
Dec 7, 2022 $0.12
-0.69%
$67.3 million $13.28 million
Dec 6, 2022 $0.121
+3.62%
$67.77 million $18.14 million
Dec 5, 2022 $0.116
-0.15%
$65.4 million $6.5 million
Dec 4, 2022 $0.116
+0.36%
$65.5 million $7 million
Dec 3, 2022 $0.116
-2.05%
$65.26 million $8.65 million
Dec 2, 2022 $0.118
+2.52%
$66.63 million $8.92 million
Dec 1, 2022 $0.116
-1.23%
$64.99 million $6.94 million
Nov 30, 2022 $0.117
+4.28%
$65.8 million $9.32 million
Nov 29, 2022 $0.112
+1.07%
$63.1 million $6.35 million
Nov 28, 2022 $0.111
-2.00%
$62.43 million $7.41 million
Nov 27, 2022 $0.113
-0.59%
$63.71 million $5.75 million
Nov 26, 2022 $0.114
-0.04%
$64.09 million $8.9 million
Nov 25, 2022 $0.114
+1.32%
$64.11 million $7.03 million
Nov 24, 2022 $0.113
-0.86%
$63.28 million $6.72 million
Nov 23, 2022 $0.114
+5.25%
$63.83 million $12.87 million
Nov 22, 2022 $0.108
+3.25%
$60.64 million $7.62 million
Nov 21, 2022 $0.104
-4.36%
$58.74 million $8.73 million
Nov 20, 2022 $0.109
-2.09%
$61.41 million $9.73 million
Nov 19, 2022 $0.112
-2.59%
$62.72 million $8.56 million