Chromia Historical Data

CHR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.209
+0.98%
$ 117.49 million $ 26.82 million
Jul 31, 2022 $ 0.207
-4.03%
$ 116.36 million $ 21.29 million
Jul 30, 2022 $ 0.216
-1.68%
$ 121.25 million $ 28.3 million
Jul 29, 2022 $ 0.219
+0.07%
$ 123.32 million $ 33.33 million
Jul 28, 2022 $ 0.219
+12.27%
$ 122.89 million $ 137.18 million
Jul 27, 2022 $ 0.195
+7.94%
$ 109.55 million $ 17.34 million
Jul 26, 2022 $ 0.181
+1.93%
$ 101.53 million $ 10.4 million
Jul 25, 2022 $ 0.177
-8.76%
$ 99.61 million $ 11.05 million
Jul 24, 2022 $ 0.194
+0.48%
$ 109.17 million $ 10.72 million
Jul 23, 2022 $ 0.193
+1.06%
$ 108.65 million $ 13.89 million
Jul 22, 2022 $ 0.191
-3.55%
$ 107.5 million $ 25.65 million
Jul 21, 2022 $ 0.198
+0.93%
$ 111.46 million $ 15.59 million
Jul 20, 2022 $ 0.196
-6.97%
$ 110.44 million $ 22.34 million
Jul 19, 2022 $ 0.211
+2.59%
$ 118.71 million $ 26.72 million
Jul 18, 2022 $ 0.206
+10.81%
$ 115.72 million $ 22.63 million
Jul 17, 2022 $ 0.186
+2.39%
$ 104.44 million $ 34.65 million
Jul 16, 2022 $ 0.181
+3.24%
$ 102 million $ 15.8 million
Jul 15, 2022 $ 0.176
+0.16%
$ 98.79 million $ 13.69 million
Jul 14, 2022 $ 0.175
+2.07%
$ 98.63 million $ 12.58 million
Jul 13, 2022 $ 0.172
+4.30%
$ 96.63 million $ 14.14 million
Jul 12, 2022 $ 0.165
-1.16%
$ 92.65 million $ 11.18 million
Jul 11, 2022 $ 0.167
-10.07%
$ 93.73 million $ 12.19 million
Jul 10, 2022 $ 0.185
-3.72%
$ 105.17 million $ 11.51 million
Jul 9, 2022 $ 0.193
+4.16%
$ 109.23 million $ 12.47 million
Jul 8, 2022 $ 0.185
-3.37%
$ 104.87 million $ 14.89 million
Jul 7, 2022 $ 0.191
+4.95%
$ 108.52 million $ 19.54 million
Jul 6, 2022 $ 0.182
+1.53%
$ 103.4 million $ 18.02 million
Jul 5, 2022 $ 0.179
-4.44%
$ 101.84 million $ 21.55 million
Jul 4, 2022 $ 0.188
+4.83%
$ 106.57 million $ 16.44 million
Jul 3, 2022 $ 0.179
+0.03%
$ 101.66 million $ 11.72 million
Jul 2, 2022 $ 0.179
-0.69%
$ 101.62 million $ 13.1 million
Jul 1, 2022 $ 0.18
-3.82%
$ 102.33 million $ 18.51 million
Jun 30, 2022 $ 0.188
-5.77%
$ 106.39 million $ 22.91 million
Jun 29, 2022 $ 0.199
+0.04%
$ 112.91 million $ 22.23 million
Jun 28, 2022 $ 0.199
-5.23%
$ 112.86 million $ 17.68 million
Jun 27, 2022 $ 0.21
+0.85%
$ 119.09 million $ 24.96 million
Jun 26, 2022 $ 0.208
-5.95%
$ 118.09 million $ 28.78 million
Jun 25, 2022 $ 0.221
+0.46%
$ 125.55 million $ 20.2 million
Jun 24, 2022 $ 0.22
+5.12%
$ 124.98 million $ 25.33 million
Jun 23, 2022 $ 0.21
+9.52%
$ 118.89 million $ 23.67 million
Jun 22, 2022 $ 0.191
-2.47%
$ 108.56 million $ 21.07 million
Jun 21, 2022 $ 0.196
+8.13%
$ 111.31 million $ 28.81 million
Jun 20, 2022 $ 0.181
+4.29%
$ 102.94 million $ 20.13 million
Jun 19, 2022 $ 0.174
+8.12%
$ 98.7 million $ 29.78 million
Jun 18, 2022 $ 0.161
-4.23%
$ 91.29 million $ 24.06 million
Jun 17, 2022 $ 0.168
+5.72%
$ 95.33 million $ 14.28 million
Jun 16, 2022 $ 0.159
-11.75%
$ 90.17 million $ 28.01 million
Jun 15, 2022 $ 0.18
+8.57%
$ 102.17 million $ 35.65 million
Jun 14, 2022 $ 0.166
-0.98%
$ 94.2 million $ 25.77 million
Jun 13, 2022 $ 0.168
-7.69%
$ 95.13 million $ 39.39 million