Chromia Historical Data

CHR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 1.2
-0.98%
$ 679.29 million $ 260.22 million
Nov 24, 2021 $ 1.21
-4.70%
$ 686.01 million $ 258.46 million
Nov 23, 2021 $ 1.27
-1.66%
$ 719.89 million $ 236.25 million
Nov 22, 2021 $ 1.29
+5.31%
$ 732.03 million $ 250.31 million
Nov 21, 2021 $ 1.23
-12.89%
$ 695.1 million $ 227.43 million
Nov 20, 2021 $ 1.41
+21.16%
$ 798 million $ 561.26 million
Nov 19, 2021 $ 1.16
-1.29%
$ 658.63 million $ 265.01 million
Nov 18, 2021 $ 1.18
+6.61%
$ 667.29 million $ 558.82 million
Nov 17, 2021 $ 1.1
-2.37%
$ 625.99 million $ 290.56 million
Nov 16, 2021 $ 1.13
-3.83%
$ 641.18 million $ 354.6 million
Nov 15, 2021 $ 1.18
-3.92%
$ 666.72 million $ 339.3 million
Nov 14, 2021 $ 1.22
+9.30%
$ 693.89 million $ 381.16 million
Nov 13, 2021 $ 1.12
-7.17%
$ 634.92 million $ 300.98 million
Nov 12, 2021 $ 1.21
+10.10%
$ 683.78 million $ 471.9 million
Nov 11, 2021 $ 1.09
-2.61%
$ 621.05 million $ 839.89 million
Nov 10, 2021 $ 1.12
+45.57%
$ 637.78 million $ 1.01 billion
Nov 9, 2021 $ 0.772
-2.23%
$ 438.13 million $ 145.08 million
Nov 8, 2021 $ 0.79
-4.81%
$ 448.06 million $ 135.91 million
Nov 7, 2021 $ 0.83
-6.51%
$ 470.71 million $ 140.21 million
Nov 6, 2021 $ 0.888
-2.75%
$ 503.56 million $ 295.92 million
Nov 5, 2021 $ 0.913
+22.00%
$ 517.87 million $ 766.99 million
Nov 4, 2021 $ 0.748
+12.34%
$ 424.45 million $ 742.38 million
Nov 3, 2021 $ 0.666
-10.40%
$ 377.93 million $ 230.12 million
Nov 2, 2021 $ 0.743
+49.74%
$ 421.62 million $ 915.78 million
Nov 1, 2021 $ 0.496
+13.53%
$ 281.57 million $ 143.05 million
Oct 31, 2021 $ 0.437
-7.65%
$ 247.98 million $ 239.27 million
Oct 30, 2021 $ 0.474
+22.12%
$ 268.72 million $ 178.27 million
Oct 29, 2021 $ 0.388
+15.22%
$ 220.03 million $ 101.16 million
Oct 28, 2021 $ 0.337
+5.97%
$ 190.96 million $ 27.54 million
Oct 27, 2021 $ 0.318
-13.33%
$ 180.21 million $ 34.74 million
Oct 26, 2021 $ 0.366
+3.13%
$ 207.93 million $ 28.79 million
Oct 25, 2021 $ 0.355
+1.63%
$ 201.61 million $ 16.72 million
Oct 24, 2021 $ 0.35
-4.49%
$ 198.45 million $ 22.25 million
Oct 23, 2021 $ 0.366
+1.61%
$ 207.78 million $ 41.65 million
Oct 22, 2021 $ 0.36
+3.75%
$ 204.51 million $ 53.28 million
Oct 21, 2021 $ 0.347
-3.73%
$ 197.12 million $ 21.71 million
Oct 20, 2021 $ 0.361
+4.01%
$ 204.74 million $ 16.57 million
Oct 19, 2021 $ 0.347
+1.31%
$ 196.84 million $ 12.74 million
Oct 18, 2021 $ 0.342
-2.15%
$ 194.31 million $ 19.89 million
Oct 17, 2021 $ 0.35
-3.59%
$ 198.58 million $ 27.23 million
Oct 16, 2021 $ 0.363
-0.96%
$ 205.97 million $ 91.67 million
Oct 15, 2021 $ 0.367
+9.77%
$ 207.98 million $ 39.46 million
Oct 14, 2021 $ 0.334
-1.05%
$ 189.47 million $ 23.13 million
Oct 13, 2021 $ 0.337
+3.40%
$ 191.46 million $ 27.19 million
Oct 12, 2021 $ 0.326
-1.56%
$ 185.19 million $ 22.8 million
Oct 11, 2021 $ 0.332
+4.08%
$ 188.12 million $ 17.31 million
Oct 10, 2021 $ 0.319
-6.38%
$ 180.75 million $ 16.28 million
Oct 9, 2021 $ 0.34
+0.08%
$ 193.07 million $ 17.21 million
Oct 8, 2021 $ 0.34
-5.04%
$ 192.91 million $ 24.47 million
Oct 7, 2021 $ 0.358
+4.82%
$ 203.13 million $ 52.99 million