Chromia Historical Data

CHR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.342
-1.19%
$ 193.78 million $ 38.1 million
Oct 5, 2021 $ 0.346
+4.05%
$ 196.12 million $ 32.34 million
Oct 4, 2021 $ 0.332
-4.45%
$ 188.48 million $ 41.41 million
Oct 3, 2021 $ 0.348
+8.08%
$ 197.26 million $ 43.82 million
Oct 2, 2021 $ 0.322
-4.53%
$ 182.51 million $ 26.03 million
Oct 1, 2021 $ 0.337
+16.69%
$ 191.17 million $ 43.09 million
Sep 30, 2021 $ 0.289
+9.29%
$ 163.83 million $ 45.63 million
Sep 29, 2021 $ 0.264
+4.32%
$ 149.91 million $ 42.06 million
Sep 28, 2021 $ 0.253
-3.89%
$ 143.7 million $ 19.68 million
Sep 27, 2021 $ 0.263
+1.14%
$ 149.5 million $ 30.68 million
Sep 26, 2021 $ 0.261
-7.28%
$ 147.81 million $ 41.59 million
Sep 25, 2021 $ 0.281
-0.39%
$ 159.43 million $ 18.94 million
Sep 24, 2021 $ 0.282
-9.42%
$ 160.05 million $ 30.34 million
Sep 23, 2021 $ 0.311
+2.21%
$ 176.68 million $ 21.83 million
Sep 22, 2021 $ 0.305
+18.31%
$ 172.85 million $ 53.94 million
Sep 21, 2021 $ 0.257
-5.17%
$ 146.07 million $ 36.13 million
Sep 20, 2021 $ 0.271
-16.15%
$ 154.02 million $ 48.5 million
Sep 19, 2021 $ 0.324
-3.41%
$ 183.68 million $ 18.62 million
Sep 18, 2021 $ 0.335
-0.87%
$ 190.16 million $ 25.77 million
Sep 17, 2021 $ 0.338
-1.54%
$ 191.83 million $ 54.37 million
Sep 16, 2021 $ 0.343
-2.46%
$ 194.83 million $ 42.76 million
Sep 15, 2021 $ 0.352
+10.38%
$ 199.76 million $ 39.76 million
Sep 14, 2021 $ 0.319
+2.01%
$ 180.98 million $ 24.03 million
Sep 13, 2021 $ 0.313
-5.85%
$ 177.42 million $ 48.8 million
Sep 12, 2021 $ 0.332
-1.81%
$ 188.45 million $ 51.28 million
Sep 11, 2021 $ 0.338
-0.53%
$ 191.89 million $ 48.4 million
Sep 10, 2021 $ 0.34
+6.10%
$ 192.91 million $ 118.97 million
Sep 9, 2021 $ 0.32
-2.38%
$ 181.82 million $ 57.25 million
Sep 8, 2021 $ 0.328
+1.26%
$ 186.25 million $ 78.07 million
Sep 7, 2021 $ 0.324
-24.79%
$ 183.92 million $ 131.27 million
Sep 6, 2021 $ 0.431
-4.72%
$ 244.55 million $ 80.13 million
Sep 5, 2021 $ 0.452
+2.22%
$ 256.65 million $ 44.73 million
Sep 4, 2021 $ 0.443
+2.38%
$ 251.09 million $ 88.27 million
Sep 3, 2021 $ 0.432
-0.08%
$ 245.24 million $ 46.45 million
Sep 2, 2021 $ 0.433
-2.54%
$ 245.43 million $ 48.95 million
Sep 1, 2021 $ 0.444
+2.89%
$ 251.8 million $ 76.68 million
Aug 31, 2021 $ 0.431
-1.29%
$ 244.71 million $ 75.63 million
Aug 30, 2021 $ 0.437
-8.46%
$ 247.87 million $ 170.6 million
Aug 29, 2021 $ 0.477
+3.95%
$ 270.76 million $ 253.28 million
Aug 28, 2021 $ 0.459
+13.16%
$ 260.44 million $ 113.14 million
Aug 27, 2021 $ 0.406
+3.76%
$ 230.15 million $ 105.09 million
Aug 26, 2021 $ 0.391
-5.65%
$ 221.83 million $ 200.92 million
Aug 25, 2021 $ 0.414
+14.02%
$ 235.12 million $ 146.69 million
Aug 24, 2021 $ 0.363
-11.62%
$ 206.21 million $ 65.09 million
Aug 23, 2021 $ 0.411
+2.62%
$ 233.31 million $ 81.06 million
Aug 22, 2021 $ 0.401
-0.23%
$ 227.34 million $ 63.04 million
Aug 21, 2021 $ 0.402
+4.80%
$ 227.83 million $ 153.91 million
Aug 20, 2021 $ 0.383
+0.34%
$ 217.38 million $ 50.28 million
Aug 19, 2021 $ 0.382
+4.56%
$ 216.66 million $ 83.46 million
Aug 18, 2021 $ 0.365
+3.18%
$ 207.19 million $ 68.33 million