Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $0.405
+1.52%
$229.58 million $31.41 million
Mar 17, 2022 $0.398
+1.72%
$226.1 million $47.44 million
Mar 16, 2022 $0.392
+8.44%
$222.34 million $60.08 million
Mar 15, 2022 $0.361
+2.10%
$205.02 million $22.19 million
Mar 14, 2022 $0.354
+3.20%
$200.87 million $21.86 million
Mar 13, 2022 $0.343
-3.63%
$194.61 million $44.45 million
Mar 12, 2022 $0.357
+0.40%
$202.3 million $25.02 million
Mar 11, 2022 $0.355
-5.07%
$201.47 million $35.52 million
Mar 10, 2022 $0.374
-4.76%
$212.14 million $34.89 million
Mar 9, 2022 $0.393
+6.59%
$222.83 million $47.65 million
Mar 8, 2022 $0.368
+0.65%
$208.98 million $46.51 million
Mar 7, 2022 $0.366
-0.25%
$207.63 million $59.95 million
Mar 6, 2022 $0.366
-7.58%
$207.8 million $50.45 million
Mar 5, 2022 $0.396
+5.29%
$224.75 million $43.23 million
Mar 4, 2022 $0.376
-6.44%
$213.17 million $44.16 million
Mar 3, 2022 $0.401
-4.97%
$227.68 million $48.47 million
Mar 2, 2022 $0.422
-2.65%
$239.4 million $63.8 million
Mar 1, 2022 $0.433
+0.66%
$245.88 million $62.95 million
Feb 28, 2022 $0.43
+14.28%
$244.05 million $65.86 million
Feb 27, 2022 $0.376
-3.73%
$213.5 million $64.6 million
Feb 26, 2022 $0.391
-2.79%
$221.95 million $42.77 million
Feb 25, 2022 $0.402
+8.48%
$228.08 million $50.54 million
Feb 24, 2022 $0.371
-2.42%
$210.35 million $63.94 million
Feb 23, 2022 $0.38
-3.64%
$215.77 million $44.57 million
Feb 22, 2022 $0.395
+4.01%
$223.94 million $43.39 million
Feb 21, 2022 $0.379
-10.65%
$214.89 million $67.25 million
Feb 20, 2022 $0.424
-12.35%
$240.8 million $49.9 million
Feb 19, 2022 $0.484
-1.23%
$274.72 million $31.19 million
Feb 18, 2022 $0.49
-2.54%
$278.29 million $38.83 million
Feb 17, 2022 $0.502
-9.67%
$285.08 million $42.89 million
Feb 16, 2022 $0.557
-2.61%
$315.84 million $47.69 million
Feb 15, 2022 $0.571
+9.01%
$324.13 million $46.99 million
Feb 14, 2022 $0.524
+3.81%
$297.45 million $31.65 million
Feb 13, 2022 $0.506
-4.25%
$286.98 million $32.23 million
Feb 12, 2022 $0.528
+0.45%
$299.71 million $43.28 million
Feb 11, 2022 $0.526
-9.68%
$298.3 million $67.4 million
Feb 10, 2022 $0.582
-7.96%
$330.03 million $81.77 million
Feb 9, 2022 $0.632
-2.62%
$358.46 million $74.58 million
Feb 8, 2022 $0.65
+0.20%
$368.55 million $119.49 million
Feb 7, 2022 $0.647
+1.62%
$367.3 million $107.55 million
Feb 6, 2022 $0.637
+4.34%
$361.67 million $138.89 million
Feb 5, 2022 $0.611
+4.14%
$346.42 million $88.76 million
Feb 4, 2022 $0.587
+13.78%
$332.78 million $67.79 million
Feb 3, 2022 $0.515
-1.50%
$292.31 million $42.73 million
Feb 2, 2022 $0.524
-2.87%
$297.07 million $76.05 million
Feb 1, 2022 $0.539
-1.01%
$305.56 million $56.1 million
Jan 31, 2022 $0.544
+4.90%
$308.79 million $48.05 million
Jan 30, 2022 $0.519
-2.37%
$294.3 million $46.1 million
Jan 29, 2022 $0.531
+2.51%
$301.11 million $46.37 million
Jan 28, 2022 $0.517
+2.00%
$293.6 million $52.74 million