Chromia Historical Data

CHR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.396
-17.94%
$ -- $ 300.45 million
Mar 15, 2021 $ 0.484
-6.38%
$ -- $ 426.29 million
Mar 14, 2021 $ 0.518
+1.06%
$ -- $ 555.08 million
Mar 13, 2021 $ 0.512
-10.03%
$ -- $ 1.52 billion
Mar 12, 2021 $ 0.57
+28.93%
$ -- $ 1.78 billion
Mar 11, 2021 $ 0.442
+47.88%
$ -- $ 3.11 billion
Mar 10, 2021 $ 0.299
+34.68%
$ -- $ 746.15 million
Mar 9, 2021 $ 0.222
+70.91%
$ -- $ 1.01 billion
Mar 8, 2021 $ 0.13
+56.08%
$ -- $ 173.73 million
Mar 7, 2021 $ 0.0834
+15.50%
$ -- $ 35.81 million
Mar 6, 2021 $ 0.0723
-2.51%
$ -- $ 20.95 million
Mar 5, 2021 $ 0.074
-13.89%
$ -- $ 47.35 million
Mar 4, 2021 $ 0.0858
+25.11%
$ -- $ 163.41 million
Mar 3, 2021 $ 0.0687
+23.24%
$ -- $ 22.86 million
Mar 2, 2021 $ 0.0557
+0.26%
$ -- $ 6.54 million
Mar 1, 2021 $ 0.0556
+10.34%
$ -- $ 8.82 million
Feb 28, 2021 $ 0.0504
-10.54%
$ -- $ 25.85 million
Feb 27, 2021 $ 0.0564
+15.04%
$ -- $ 15.59 million
Feb 26, 2021 $ 0.049
-3.88%
$ -- $ 4.3 million
Feb 25, 2021 $ 0.0511
-4.92%
$ -- $ 8.26 million
Feb 24, 2021 $ 0.0537
+6.70%
$ -- $ 11.13 million
Feb 23, 2021 $ 0.0503
-16.90%
$ -- $ 12.05 million
Feb 22, 2021 $ 0.0605
-7.42%
$ -- $ 15.45 million
Feb 21, 2021 $ 0.0654
+8.23%
$ -- $ 18.27 million
Feb 20, 2021 $ 0.0604
-1.94%
$ -- $ 12.66 million
Feb 19, 2021 $ 0.0616
-5.73%
$ -- $ 14.64 million
Feb 18, 2021 $ 0.0654
+7.62%
$ -- $ 12.03 million
Feb 17, 2021 $ 0.0609
+6.08%
$ -- $ 16.84 million
Feb 16, 2021 $ 0.0574
-4.50%
$ -- $ 14.13 million
Feb 15, 2021 $ 0.0601
-5.86%
$ -- $ 16.95 million
Feb 14, 2021 $ 0.064
-4.54%
$ -- $ 29.28 million
Feb 13, 2021 $ 0.0669
+3.42%
$ -- $ 20.24 million
Feb 12, 2021 $ 0.0647
+2.44%
$ -- $ 25.2 million
Feb 11, 2021 $ 0.0632
-2.47%
$ -- $ 56.85 million
Feb 10, 2021 $ 0.065
+26.73%
$ -- $ 140.26 million
Feb 9, 2021 $ 0.0515
+22.51%
$ -- $ 37.43 million
Feb 8, 2021 $ 0.042
+6.86%
$ -- $ 13.26 million
Feb 7, 2021 $ 0.0394
-4.08%
$ -- $ 9.09 million
Feb 6, 2021 $ 0.0411
-4.22%
$ -- $ 11.92 million
Feb 5, 2021 $ 0.0428
+8.77%
$ -- $ 13.91 million
Feb 4, 2021 $ 0.0394
+2.13%
$ -- $ 8.29 million
Feb 3, 2021 $ 0.0386
+6.03%
$ -- $ 8.46 million
Feb 2, 2021 $ 0.0363
-0.42%
$ -- $ 6.6 million
Feb 1, 2021 $ 0.0365
-1.65%
$ -- $ 9.42 million
Jan 30, 2021 $ 0.0329
-1.11%
$ -- $ 5.38 million
Jan 29, 2021 $ 0.0333
-0.66%
$ -- $ 10.48 million
Jan 28, 2021 $ 0.0336
-3.75%
$ -- $ 13.46 million
Jan 27, 2021 $ 0.0349
+10.35%
$ -- $ 9.75 million
Jan 26, 2021 $ 0.0317
+5.55%
$ -- $ 4.09 million
Jan 24, 2021 $ 0.0312
-5.59%
$ -- $ 5.08 million