Chromia Historical Data

CHR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0331
+10.23%
$ -- $ 5.28 million
Jan 22, 2021 $ 0.0301
-4.20%
$ -- $ 4.05 million
Jan 21, 2021 $ 0.0314
-7.16%
$ -- $ 6.55 million
Jan 20, 2021 $ 0.0338
+3.05%
$ -- $ 11.29 million
Jan 19, 2021 $ 0.0328
+11.24%
$ -- $ 13.76 million
Jan 18, 2021 $ 0.0295
+8.34%
$ -- $ 5.26 million
Jan 17, 2021 $ 0.0273
+4.02%
$ -- $ 5.99 million
Jan 16, 2021 $ 0.0262
+7.98%
$ -- $ 5.18 million
Jan 15, 2021 $ 0.0243
-3.49%
$ -- $ 3.21 million
Jan 14, 2021 $ 0.0251
+4.47%
$ -- $ 3.01 million
Jan 13, 2021 $ 0.024
+4.70%
$ -- $ 2.79 million
Jan 12, 2021 $ 0.023
-2.48%
$ -- $ 2.52 million
Jan 11, 2021 $ 0.0236
-12.59%
$ -- $ 4.55 million
Jan 10, 2021 $ 0.027
-8.04%
$ -- $ 5.66 million
Jan 9, 2021 $ 0.0293
+16.92%
$ -- $ 9.63 million
Jan 8, 2021 $ 0.0251
+3.39%
$ -- $ 4.07 million
Jan 7, 2021 $ 0.0243
-6.72%
$ -- $ 5.2 million
Jan 6, 2021 $ 0.026
+13.12%
$ -- $ 6.42 million
Jan 5, 2021 $ 0.023
+1.29%
$ -- $ 2.48 million
Jan 4, 2021 $ 0.022
-0.33%
$ -- $ 2.3 million
Jan 3, 2021 $ 0.022
+1.21%
$ -- $ 2.26 million
Jan 2, 2021 $ 0.0218
-5.56%
$ -- $ 2.98 million
Jan 1, 2021 $ 0.023
+8.32%
$ -- $ 5.17 million
Dec 31, 2020 $ 0.0213
+1.93%
$ -- $ 1.75 million
Dec 30, 2020 $ 0.0209
-0.62%
$ -- $ 2.47 million
Dec 29, 2020 $ 0.0215
+1.09%
$ -- $ 3.2 million
Dec 28, 2020 $ 0.0223
+2.82%
$ -- $ 2.45 million
Dec 27, 2020 $ 0.0214
-0.76%
$ -- $ 2.27 million
Dec 26, 2020 $ 0.0217
-1.13%
$ -- $ 2.03 million
Dec 25, 2020 $ 0.0219
-0.61%
$ -- $ 2.85 million
Dec 24, 2020 $ 0.0224
+12.52%
$ -- $ 2.8 million
Dec 23, 2020 $ 0.0204
-17.69%
$ -- $ 3.94 million
Dec 22, 2020 $ 0.025
-0.93%
$ -- $ 3.64 million
Dec 21, 2020 $ 0.0261
-7.00%
$ -- $ 3.6 million
Dec 20, 2020 $ 0.0278
+7.18%
$ -- $ 4.6 million
Dec 19, 2020 $ 0.0264
-1.70%
$ -- $ 3.19 million
Dec 18, 2020 $ 0.0263
+1.51%
$ -- $ 2.23 million
Dec 17, 2020 $ 0.0259
-4.81%
$ -- $ 4.51 million
Dec 16, 2020 $ 0.027
+1.94%
$ -- $ 3.89 million
Dec 15, 2020 $ 0.0274
-0.44%
$ -- $ 2.49 million
Dec 14, 2020 $ 0.027
+1.36%
$ -- $ 2.12 million
Dec 13, 2020 $ 0.0274
+0.62%
$ -- $ 2.01 million
Dec 12, 2020 $ 0.0267
+0.85%
$ -- $ 1.93 million
Dec 11, 2020 $ 0.0258
-1.49%
$ -- $ 3.39 million
Dec 10, 2020 $ 0.0272
-2.47%
$ -- $ 7.19 million
Dec 9, 2020 $ 0.0279
+10.18%
$ -- $ 5.22 million
Dec 8, 2020 $ 0.0254
-8.54%
$ -- $ 3.34 million
Dec 7, 2020 $ 0.0276
+4.67%
$ -- $ 2.53 million
Dec 6, 2020 $ 0.0265
-4.06%
$ -- $ 2.65 million
Dec 5, 2020 $ 0.0274
+3.94%
$ -- $ 1.69 million