Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0225
+2.30%
$21.55 million $3.17 million
Apr 23, 2026 $0.022
+5.12%
$21.06 million $3.38 million
Apr 22, 2026 $0.0209
+0.43%
$20.04 million $4.18 million
Apr 21, 2026 $0.0209
+4.27%
$19.97 million $3.36 million
Apr 20, 2026 $0.02
+9.37%
$19.13 million $4.27 million
Apr 19, 2026 $0.0183
-4.10%
$17.49 million $4.68 million
Apr 18, 2026 $0.0191
-14.66%
$18.24 million $6.38 million
Apr 17, 2026 $0.0224
+14.03%
$21.36 million $21.9 million
Apr 16, 2026 $0.0196
+3.87%
$18.76 million $3.74 million
Apr 15, 2026 $0.0189
+6.67%
$18.05 million $3.4 million
Apr 14, 2026 $0.0177
-3.54%
$16.92 million $3.64 million
Apr 13, 2026 $0.0184
+9.60%
$17.54 million $6.81 million
Apr 12, 2026 $0.0167
-5.91%
$15.96 million $8.07 million
Apr 11, 2026 $0.0178
+1.45%
$16.98 million $1.95 million
Apr 10, 2026 $0.0175
-1.33%
$16.75 million $2.15 million
Apr 9, 2026 $0.0178
+5.84%
$16.98 million $3.26 million
Apr 8, 2026 $0.0168
-2.88%
$16.04 million $5.64 million
Apr 7, 2026 $0.0173
-0.55%
$16.52 million $6.79 million
Apr 6, 2026 $0.0174
-3.94%
$16.61 million $5.47 million
Apr 5, 2026 $0.0181
-5.97%
$17.3 million $4.25 million
Apr 4, 2026 $0.0193
+4.18%
$18 million $9.66 million
Apr 3, 2026 $0.0185
+7.03%
$17.28 million $28.34 million
Apr 2, 2026 $0.0173
+13.20%
$16.14 million $9.56 million
Apr 1, 2026 $0.0153
+0.71%
$14.26 million $2.01 million
Mar 31, 2026 $0.0151
+1.61%
$14.16 million $2.66 million
Mar 30, 2026 $0.0149
+4.53%
$13.93 million $1.5 million
Mar 29, 2026 $0.0143
-3.93%
$13.33 million $1.32 million
Mar 28, 2026 $0.0148
-1.92%
$13.64 million $1.6 million
Mar 27, 2026 $0.0151
+4.12%
$13.91 million $2.52 million
Mar 26, 2026 $0.0145
-1.40%
$13.36 million $2.21 million
Mar 25, 2026 $0.0147
-0.95%
$13.55 million $3.47 million
Mar 24, 2026 $0.0149
+2.91%
$13.67 million $2.21 million
Mar 23, 2026 $0.0145
+6.17%
$12.77 million $2.54 million
Mar 22, 2026 $0.0136
-4.49%
$12.05 million $3.71 million
Mar 21, 2026 $0.0143
-7.83%
$12.57 million $1.9 million
Mar 20, 2026 $0.0155
-2.35%
$13.65 million $2.7 million
Mar 19, 2026 $0.0159
-3.52%
$14 million $3.94 million
Mar 18, 2026 $0.0164
-5.45%
$14.51 million $16.3 million
Mar 17, 2026 $0.0174
+2.19%
$15.37 million $4.85 million
Mar 16, 2026 $0.017
+4.07%
$15.02 million $1.83 million
Mar 15, 2026 $0.0164
-1.10%
$14.45 million $1.78 million
Mar 14, 2026 $0.0165
+1.78%
$14.3 million $1.71 million
Mar 13, 2026 $0.0162
-2.63%
$14.05 million $2.94 million
Mar 12, 2026 $0.0167
+0.39%
$14.43 million $5.11 million
Mar 11, 2026 $0.0166
+6.17%
$14.37 million $4.06 million
Mar 10, 2026 $0.0157
-0.70%
$13.53 million $2.61 million
Mar 9, 2026 $0.0158
-1.79%
$13.62 million $1.62 million
Mar 8, 2026 $0.0161
+4.21%
$13.88 million $2.07 million
Mar 7, 2026 $0.0154
-3.81%
$13.18 million $1.66 million
Mar 6, 2026 $0.016
-5.55%
$13.7 million $3.02 million