Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2021 $0.311
-7.45%
$-- $93.26 million
May 14, 2021 $0.336
+5.13%
$-- $127.37 million
May 13, 2021 $0.32
+11.08%
$-- $363.93 million
May 12, 2021 $0.29
-11.60%
$-- $112.23 million
May 11, 2021 $0.328
+9.69%
$-- $57.77 million
May 10, 2021 $0.299
-10.92%
$-- $96.83 million
May 9, 2021 $0.336
-3.56%
$-- $53.51 million
May 8, 2021 $0.348
-1.27%
$-- $58.1 million
May 7, 2021 $0.353
+1.94%
$-- $89.19 million
May 6, 2021 $0.346
-6.13%
$-- $74.02 million
May 5, 2021 $0.369
+3.54%
$-- $80.88 million
May 4, 2021 $0.356
-11.32%
$-- $134.7 million
May 3, 2021 $0.403
-6.75%
$-- $131.8 million
May 2, 2021 $0.432
-0.74%
$-- $222.81 million
May 1, 2021 $0.435
+20.95%
$-- $337.14 million
Apr 30, 2021 $0.359
-4.34%
$-- $111.46 million
Apr 29, 2021 $0.376
+24.13%
$-- $247.68 million
Apr 28, 2021 $0.303
-5.36%
$-- $97.14 million
Apr 27, 2021 $0.32
+9.16%
$-- $88.11 million
Apr 26, 2021 $0.293
+26.15%
$-- $114.35 million
Apr 25, 2021 $0.232
-6.56%
$-- $73.92 million
Apr 24, 2021 $0.248
+11.11%
$-- $166.71 million
Apr 23, 2021 $0.223
-8.08%
$-- $88.32 million
Apr 22, 2021 $0.243
-13.86%
$-- $73.17 million
Apr 21, 2021 $0.283
-6.15%
$-- $82.8 million
Apr 20, 2021 $0.3
+5.87%
$-- $107.74 million
Apr 19, 2021 $0.283
-13.40%
$-- $100.14 million
Apr 18, 2021 $0.327
-19.25%
$-- $166.05 million
Apr 17, 2021 $0.405
-7.82%
$-- $167.64 million
Apr 16, 2021 $0.439
+19.02%
$-- $398.33 million
Apr 15, 2021 $0.369
+6.75%
$-- $116.34 million
Apr 14, 2021 $0.345
+0.91%
$-- $82.23 million
Apr 13, 2021 $0.342
-6.66%
$-- $78.38 million
Apr 12, 2021 $0.367
+5.39%
$-- $79.3 million
Apr 11, 2021 $0.348
+2.86%
$-- $55.48 million
Apr 10, 2021 $0.338
-6.13%
$-- $59.98 million
Apr 9, 2021 $0.361
+2.06%
$-- $141.84 million
Apr 8, 2021 $0.353
+12.06%
$-- $119.92 million
Apr 7, 2021 $0.316
-7.16%
$-- $56.23 million
Apr 6, 2021 $0.34
-3.23%
$-- $52.98 million
Apr 5, 2021 $0.351
-2.89%
$-- $62.55 million
Apr 4, 2021 $0.362
+6.84%
$-- $89.22 million
Apr 3, 2021 $0.339
-11.15%
$-- $72.29 million
Apr 2, 2021 $0.382
-2.14%
$-- $62.87 million
Apr 1, 2021 $0.39
-5.69%
$-- $69.37 million
Mar 30, 2021 $0.447
+9.85%
$-- $195.95 million
Mar 29, 2021 $0.407
+6.71%
$-- $131.03 million
Mar 28, 2021 $0.381
+1.28%
$-- $97.28 million
Mar 27, 2021 $0.377
-5.35%
$-- $174.35 million
Mar 26, 2021 $0.399
+37.35%
$-- $392.27 million