Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $0.29
-5.22%
$-- $64.07 million
Mar 24, 2021 $0.306
-7.94%
$-- $77.72 million
Mar 23, 2021 $0.334
-11.54%
$-- $84.01 million
Mar 22, 2021 $0.377
-6.37%
$-- $100.45 million
Mar 21, 2021 $0.403
+5.10%
$-- $97.95 million
Mar 20, 2021 $0.385
-3.04%
$-- $116.65 million
Mar 19, 2021 $0.396
+1.39%
$-- $115.39 million
Mar 18, 2021 $0.39
-4.95%
$-- $260.67 million
Mar 17, 2021 $0.408
+2.93%
$-- $399.43 million
Mar 16, 2021 $0.396
-17.94%
$-- $300.45 million
Mar 15, 2021 $0.484
-6.38%
$-- $426.29 million
Mar 14, 2021 $0.518
+1.06%
$-- $555.08 million
Mar 13, 2021 $0.512
-10.03%
$-- $1.52 billion
Mar 12, 2021 $0.57
+28.93%
$-- $1.78 billion
Mar 11, 2021 $0.442
+47.88%
$-- $3.11 billion
Mar 10, 2021 $0.299
+34.68%
$-- $746.15 million
Mar 9, 2021 $0.222
+70.91%
$-- $1.01 billion
Mar 8, 2021 $0.13
+56.08%
$-- $173.73 million
Mar 7, 2021 $0.0834
+15.50%
$-- $35.81 million
Mar 6, 2021 $0.0723
-2.51%
$-- $20.95 million
Mar 5, 2021 $0.074
-13.89%
$-- $47.35 million
Mar 4, 2021 $0.0858
+25.11%
$-- $163.41 million
Mar 3, 2021 $0.0687
+23.24%
$-- $22.86 million
Mar 2, 2021 $0.0557
+0.26%
$-- $6.54 million
Mar 1, 2021 $0.0556
+10.34%
$-- $8.82 million
Feb 28, 2021 $0.0504
-10.54%
$-- $25.85 million
Feb 27, 2021 $0.0564
+15.04%
$-- $15.59 million
Feb 26, 2021 $0.049
-3.88%
$-- $4.3 million
Feb 25, 2021 $0.0511
-4.92%
$-- $8.26 million
Feb 24, 2021 $0.0537
+6.70%
$-- $11.13 million
Feb 23, 2021 $0.0503
-16.90%
$-- $12.05 million
Feb 22, 2021 $0.0605
-7.42%
$-- $15.45 million
Feb 21, 2021 $0.0654
+8.23%
$-- $18.27 million
Feb 20, 2021 $0.0604
-1.94%
$-- $12.66 million
Feb 19, 2021 $0.0616
-5.73%
$-- $14.64 million
Feb 18, 2021 $0.0654
+7.62%
$-- $12.03 million
Feb 17, 2021 $0.0609
+6.08%
$-- $16.84 million
Feb 16, 2021 $0.0574
-4.50%
$-- $14.13 million
Feb 15, 2021 $0.0601
-5.86%
$-- $16.95 million
Feb 14, 2021 $0.064
-4.54%
$-- $29.28 million
Feb 13, 2021 $0.0669
+3.42%
$-- $20.24 million
Feb 12, 2021 $0.0647
+2.44%
$-- $25.2 million
Feb 11, 2021 $0.0632
-2.47%
$-- $56.85 million
Feb 10, 2021 $0.065
+26.73%
$-- $140.26 million
Feb 9, 2021 $0.0515
+22.51%
$-- $37.43 million
Feb 8, 2021 $0.042
+6.86%
$-- $13.26 million
Feb 7, 2021 $0.0394
-4.08%
$-- $9.09 million
Feb 6, 2021 $0.0411
-4.22%
$-- $11.92 million
Feb 5, 2021 $0.0428
+8.77%
$-- $13.91 million
Feb 4, 2021 $0.0394
+2.13%
$-- $8.29 million