Chromia Historical Data

CHR Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0185
+0.37%
$ -- $ 951,475
May 17, 2020 $ 0.0185
-1.99%
$ -- $ 1.12 million
May 16, 2020 $ 0.0188
+4.09%
$ -- $ 1.32 million
May 15, 2020 $ 0.0181
-1.28%
$ -- $ 971,366
May 14, 2020 $ 0.0183
-4.58%
$ -- $ 1.38 million
May 13, 2020 $ 0.0192
+5.61%
$ -- $ 1.56 million
May 12, 2020 $ 0.0182
-1.96%
$ -- $ 1.55 million
May 11, 2020 $ 0.0186
-3.22%
$ -- $ 1.81 million
May 10, 2020 $ 0.0192
-17.49%
$ -- $ 2.2 million
May 9, 2020 $ 0.0232
-2.17%
$ -- $ 2.8 million
May 8, 2020 $ 0.0238
-3.78%
$ -- $ 4.99 million
May 7, 2020 $ 0.0247
-1.10%
$ -- $ 13.63 million
May 6, 2020 $ 0.025
-7.25%
$ -- $ 3.81 million
May 5, 2020 $ 0.0269
+7.64%
$ -- $ 2.21 million
May 4, 2020 $ 0.025
+4.19%
$ -- $ 1.1 million
May 3, 2020 $ 0.024
-2.20%
$ -- $ 731,881
May 2, 2020 $ 0.0245
+3.19%
$ -- $ 849,203
May 1, 2020 $ 0.0238
+1.82%
$ -- $ 673,527
Apr 30, 2020 $ 0.0233
-0.85%
$ -- $ 903,798
Apr 29, 2020 $ 0.0235
+1.64%
$ -- $ 1.39 million
Apr 28, 2020 $ 0.0232
-1.38%
$ -- $ 2.14 million
Apr 27, 2020 $ 0.0235
+28.77%
$ -- $ 6.07 million
Apr 26, 2020 $ 0.0182
+2.20%
$ -- $ 737,924
Apr 25, 2020 $ 0.0178
+0.25%
$ -- $ 381,516
Apr 24, 2020 $ 0.0178
+0.10%
$ -- $ 372,421
Apr 23, 2020 $ 0.0178
-1.27%
$ -- $ 716,625
Apr 22, 2020 $ 0.018
+0.01%
$ -- $ 580,951
Apr 21, 2020 $ 0.018
-5.45%
$ -- $ 655,379
Apr 20, 2020 $ 0.019
-3.88%
$ -- $ 559,516
Apr 19, 2020 $ 0.0198
-0.81%
$ -- $ 490,058
Apr 18, 2020 $ 0.02
-1.95%
$ -- $ 467,780
Apr 17, 2020 $ 0.0204
-2.67%
$ -- $ 559,710
Apr 16, 2020 $ 0.0209
+8.08%
$ -- $ 782,124
Apr 15, 2020 $ 0.0194
-1.63%
$ -- $ 521,771
Apr 14, 2020 $ 0.0197
-5.09%
$ -- $ 780,819
Apr 13, 2020 $ 0.0208
+16.25%
$ -- $ 1.84 million
Apr 12, 2020 $ 0.0179
-6.58%
$ -- $ 724,783
Apr 11, 2020 $ 0.0191
-2.47%
$ -- $ 738,186
Apr 10, 2020 $ 0.0196
-18.59%
$ -- $ 2.08 million
Apr 9, 2020 $ 0.0241
+57.63%
$ -- $ 3.44 million
Apr 8, 2020 $ 0.0153
+1.10%
$ -- $ 370,850
Apr 7, 2020 $ 0.0151
+1.05%
$ -- $ 362,010
Apr 6, 2020 $ 0.0149
+4.06%
$ -- $ 465,729
Apr 5, 2020 $ 0.0144
-0.01%
$ -- $ 440,253
Apr 4, 2020 $ 0.0144
+1.35%
$ -- $ 421,470
Apr 3, 2020 $ 0.0142
+3.62%
$ -- $ 332,498
Apr 2, 2020 $ 0.0137
+1.36%
$ -- $ 350,993
Apr 1, 2020 $ 0.0135
+3.83%
$ -- $ 551,268
Mar 31, 2020 $ 0.013
-1.39%
$ -- $ 407,575
Mar 30, 2020 $ 0.0132
+11.22%
$ -- $ 320,422