Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2020 $0.0259
-4.81%
$-- $4.51 million
Dec 16, 2020 $0.027
+1.94%
$-- $3.89 million
Dec 15, 2020 $0.0274
-0.44%
$-- $2.49 million
Dec 14, 2020 $0.027
+1.36%
$-- $2.12 million
Dec 13, 2020 $0.0274
+0.62%
$-- $2.01 million
Dec 12, 2020 $0.0267
+0.85%
$-- $1.93 million
Dec 11, 2020 $0.0258
-1.49%
$-- $3.39 million
Dec 10, 2020 $0.0272
-2.47%
$-- $7.19 million
Dec 9, 2020 $0.0279
+10.18%
$-- $5.22 million
Dec 8, 2020 $0.0254
-8.54%
$-- $3.34 million
Dec 7, 2020 $0.0276
+4.67%
$-- $2.53 million
Dec 6, 2020 $0.0265
-4.06%
$-- $2.65 million
Dec 5, 2020 $0.0274
+3.94%
$-- $1.69 million
Dec 4, 2020 $0.0261
-10.77%
$-- $4.22 million
Dec 3, 2020 $0.0291
+2.17%
$-- $4.87 million
Dec 2, 2020 $0.0292
+10.64%
$-- $2.69 million
Dec 1, 2020 $0.0263
-2.91%
$-- $3.15 million
Nov 30, 2020 $0.0267
-1.35%
$-- $2.57 million
Nov 29, 2020 $0.0271
+2.04%
$-- $2.26 million
Nov 28, 2020 $0.0265
-0.24%
$-- $1.92 million
Nov 27, 2020 $0.0266
+5.66%
$-- $3.01 million
Nov 26, 2020 $0.0251
-16.87%
$-- $11.69 million
Nov 25, 2020 $0.0302
+3.70%
$-- $7.84 million
Nov 24, 2020 $0.0292
+1.81%
$-- $4.75 million
Nov 23, 2020 $0.0286
+6.93%
$-- $4.5 million
Nov 22, 2020 $0.0268
-2.65%
$-- $2.59 million
Nov 21, 2020 $0.0275
+6.97%
$-- $2.49 million
Nov 20, 2020 $0.0257
+2.25%
$-- $2.6 million
Nov 19, 2020 $0.0252
-2.10%
$-- $2.42 million
Nov 18, 2020 $0.0257
-2.39%
$-- $4.08 million
Nov 17, 2020 $0.0263
+1.73%
$-- $2.26 million
Nov 16, 2020 $0.0259
+0.57%
$-- $2.08 million
Nov 15, 2020 $0.0257
-7.72%
$-- $3.24 million
Nov 14, 2020 $0.0279
+6.71%
$-- $5.56 million
Nov 13, 2020 $0.0261
+3.15%
$-- $3.51 million
Nov 12, 2020 $0.0254
-3.86%
$-- $4.19 million
Nov 11, 2020 $0.0264
-5.63%
$-- $2.72 million
Nov 10, 2020 $0.0279
+16.21%
$-- $4.87 million
Nov 9, 2020 $0.0241
-3.48%
$-- $2.21 million
Nov 8, 2020 $0.0249
+7.81%
$-- $1.76 million
Nov 7, 2020 $0.0231
-8.64%
$-- $2.49 million
Nov 6, 2020 $0.0253
+15.60%
$-- $3.43 million
Nov 5, 2020 $0.0219
+5.97%
$-- $1.89 million
Nov 4, 2020 $0.0206
-0.72%
$-- $1.14 million
Nov 3, 2020 $0.0208
-5.96%
$-- $2.23 million
Nov 2, 2020 $0.0221
-7.95%
$-- $1.15 million
Nov 1, 2020 $0.024
+1.89%
$-- $2.05 million
Oct 31, 2020 $0.0236
+2.71%
$-- $1.4 million
Oct 30, 2020 $0.023
-0.72%
$-- $1.89 million
Oct 29, 2020 $0.0231
-6.57%
$-- $2.41 million