Chromia Historical Data

CHR Page 43
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0336
+3.50%
$ -- $ 10.66 million
Jul 6, 2020 $ 0.0325
+8.04%
$ -- $ 13.07 million
Jul 5, 2020 $ 0.0301
+1.13%
$ -- $ 10.13 million
Jul 4, 2020 $ 0.0297
-1.27%
$ -- $ 6.13 million
Jul 3, 2020 $ 0.0301
+2.93%
$ -- $ 12.65 million
Jul 2, 2020 $ 0.0292
-5.73%
$ -- $ 14.36 million
Jul 1, 2020 $ 0.031
-6.88%
$ -- $ 22.44 million
Jun 30, 2020 $ 0.0333
+9.52%
$ -- $ 10.16 million
Jun 29, 2020 $ 0.0304
+9.14%
$ -- $ 4.16 million
Jun 28, 2020 $ 0.0279
+11.12%
$ -- $ 5.04 million
Jun 27, 2020 $ 0.0251
-8.69%
$ -- $ 1.77 million
Jun 26, 2020 $ 0.0275
-4.07%
$ -- $ 1.81 million
Jun 25, 2020 $ 0.0286
-3.71%
$ -- $ 2.18 million
Jun 24, 2020 $ 0.0297
-8.93%
$ -- $ 2.27 million
Jun 23, 2020 $ 0.0327
-2.13%
$ -- $ 2.83 million
Jun 22, 2020 $ 0.0334
-1.98%
$ -- $ 5.69 million
Jun 21, 2020 $ 0.034
+10.53%
$ -- $ 4.31 million
Jun 20, 2020 $ 0.0308
-2.49%
$ -- $ 1.95 million
Jun 19, 2020 $ 0.0316
-5.35%
$ -- $ 3.5 million
Jun 18, 2020 $ 0.0334
-8.68%
$ -- $ 3.77 million
Jun 17, 2020 $ 0.0366
+2.28%
$ -- $ 5.99 million
Jun 16, 2020 $ 0.0357
-0.58%
$ -- $ 6.56 million
Jun 15, 2020 $ 0.036
+5.95%
$ -- $ 11.72 million
Jun 14, 2020 $ 0.0339
-3.12%
$ -- $ 5.75 million
Jun 13, 2020 $ 0.035
-1.04%
$ -- $ 6.33 million
Jun 12, 2020 $ 0.0354
-8.11%
$ -- $ 9.94 million
Jun 11, 2020 $ 0.0385
+12.18%
$ -- $ 47.53 million
Jun 10, 2020 $ 0.0343
+32.38%
$ -- $ 13.01 million
Jun 9, 2020 $ 0.0259
+4.71%
$ -- $ 2.73 million
Jun 8, 2020 $ 0.0248
-5.97%
$ -- $ 8.15 million
Jun 7, 2020 $ 0.0263
+14.59%
$ -- $ 3.82 million
Jun 6, 2020 $ 0.023
+4.09%
$ -- $ 1.22 million
Jun 5, 2020 $ 0.0221
+0.49%
$ -- $ 803,121
Jun 4, 2020 $ 0.022
-0.50%
$ -- $ 2.83 million
Jun 3, 2020 $ 0.0221
+2.59%
$ -- $ 4.35 million
Jun 2, 2020 $ 0.0215
-2.34%
$ -- $ 1.77 million
Jun 1, 2020 $ 0.0221
+2.17%
$ -- $ 866,476
May 31, 2020 $ 0.0216
-1.63%
$ -- $ 986,136
May 30, 2020 $ 0.0219
+3.71%
$ -- $ 2.21 million
May 29, 2020 $ 0.0212
+1.93%
$ -- $ 4.99 million
May 28, 2020 $ 0.0208
+1.53%
$ -- $ 1.89 million
May 27, 2020 $ 0.0204
-1.76%
$ -- $ 2.61 million
May 26, 2020 $ 0.0208
+4.74%
$ -- $ 3.35 million
May 25, 2020 $ 0.0199
+6.24%
$ -- $ 3.94 million
May 24, 2020 $ 0.0187
-10.50%
$ -- $ 3.93 million
May 23, 2020 $ 0.0209
+10.07%
$ -- $ 3.07 million
May 22, 2020 $ 0.019
+7.06%
$ -- $ 1.95 million
May 21, 2020 $ 0.0177
-3.78%
$ -- $ 1.1 million
May 20, 2020 $ 0.0184
+0.42%
$ -- $ 1.21 million
May 19, 2020 $ 0.0184
-0.96%
$ -- $ 787,230