Chromia Historical Data

CHR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0164
-0.10%
$ -- $ 573,081
Feb 9, 2020 $ 0.0164
+3.58%
$ -- $ 566,996
Feb 8, 2020 $ 0.0159
-8.93%
$ -- $ 965,022
Feb 7, 2020 $ 0.0174
+27.99%
$ -- $ 1.18 million
Feb 6, 2020 $ 0.0136
+4.08%
$ -- $ 483,751
Feb 5, 2020 $ 0.0131
+0.70%
$ -- $ 464,226
Feb 4, 2020 $ 0.013
-0.97%
$ -- $ 458,907
Feb 3, 2020 $ 0.0131
-5.39%
$ -- $ 412,981
Feb 2, 2020 $ 0.0138
+2.39%
$ -- $ 488,780
Feb 1, 2020 $ 0.0135
-7.38%
$ -- $ 382,931
Jan 31, 2020 $ 0.0146
-0.72%
$ -- $ 642,527
Jan 30, 2020 $ 0.0147
-11.53%
$ -- $ 1.73 million
Jan 29, 2020 $ 0.0166
+48.58%
$ -- $ 1.77 million
Jan 28, 2020 $ 0.0112
-0.21%
$ -- $ 358,461
Jan 27, 2020 $ 0.0112
-0.63%
$ -- $ 363,309
Jan 26, 2020 $ 0.0113
+0.07%
$ -- $ 337,214
Jan 25, 2020 $ 0.0113
-2.18%
$ -- $ 373,375
Jan 24, 2020 $ 0.0115
-1.48%
$ -- $ 219,578
Jan 23, 2020 $ 0.0117
-1.50%
$ -- $ 68,895
Jan 22, 2020 $ 0.0119
-1.15%
$ -- $ 55,848
Jan 21, 2020 $ 0.012
-0.31%
$ -- $ 280,790
Jan 20, 2020 $ 0.0121
+0.77%
$ -- $ 271,971
Jan 19, 2020 $ 0.012
-1.67%
$ -- $ 325,840
Jan 18, 2020 $ 0.0122
-1.57%
$ -- $ 292,666
Jan 17, 2020 $ 0.0124
+1.63%
$ -- $ 431,373
Jan 16, 2020 $ 0.0122
-1.74%
$ -- $ 294,224
Jan 15, 2020 $ 0.0124
+1.75%
$ -- $ 410,592
Jan 14, 2020 $ 0.0122
-6.64%
$ -- $ 378,832
Jan 13, 2020 $ 0.013
-0.94%
$ -- $ 199,756
Jan 12, 2020 $ 0.0132
-1.38%
$ -- $ 268,916
Jan 11, 2020 $ 0.0133
-0.46%
$ -- $ 327,668
Jan 10, 2020 $ 0.0134
-0.09%
$ -- $ 361,054
Jan 9, 2020 $ 0.0134
-4.53%
$ -- $ 398,853
Jan 8, 2020 $ 0.0141
-0.15%
$ -- $ 420,406
Jan 7, 2020 $ 0.0141
-7.85%
$ -- $ 406,234
Jan 6, 2020 $ 0.0153
+1.77%
$ -- $ 472,578
Jan 5, 2020 $ 0.015
-1.86%
$ -- $ 397,101
Jan 4, 2020 $ 0.0153
+0.17%
$ -- $ 425,784
Jan 3, 2020 $ 0.0153
+0.31%
$ -- $ 417,242
Jan 2, 2020 $ 0.0152
-0.01%
$ -- $ 394,938
Jan 1, 2020 $ 0.0152
+0.41%
$ -- $ 416,766
Dec 31, 2019 $ 0.0152
-0.89%
$ -- $ 422,301
Dec 30, 2019 $ 0.0153
-3.64%
$ -- $ 462,406
Dec 29, 2019 $ 0.0159
-5.42%
$ -- $ 443,289
Dec 28, 2019 $ 0.017
+3.07%
$ -- $ 412,977
Dec 27, 2019 $ 0.0165
-17.54%
$ -- $ 718,124
Dec 26, 2019 $ 0.02
-7.03%
$ -- $ 16.8 million
Dec 25, 2019 $ 0.0215
+5.43%
$ -- $ 752,381
Dec 24, 2019 $ 0.0204
-1.45%
$ -- $ 603,630
Dec 23, 2019 $ 0.0207
+12.80%
$ -- $ 1.15 million