Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2020 $0.0216
-1.63%
$-- $986,136
May 30, 2020 $0.0219
+3.71%
$-- $2.21 million
May 29, 2020 $0.0212
+1.93%
$-- $4.99 million
May 28, 2020 $0.0208
+1.53%
$-- $1.89 million
May 27, 2020 $0.0204
-1.76%
$-- $2.61 million
May 26, 2020 $0.0208
+4.74%
$-- $3.35 million
May 25, 2020 $0.0199
+6.24%
$-- $3.94 million
May 24, 2020 $0.0187
-10.50%
$-- $3.93 million
May 23, 2020 $0.0209
+10.07%
$-- $3.07 million
May 22, 2020 $0.019
+7.06%
$-- $1.95 million
May 21, 2020 $0.0177
-3.78%
$-- $1.1 million
May 20, 2020 $0.0184
+0.42%
$-- $1.21 million
May 19, 2020 $0.0184
-0.96%
$-- $787,230
May 18, 2020 $0.0185
+0.37%
$-- $951,475
May 17, 2020 $0.0185
-1.99%
$-- $1.12 million
May 16, 2020 $0.0188
+4.09%
$-- $1.32 million
May 15, 2020 $0.0181
-1.28%
$-- $971,366
May 14, 2020 $0.0183
-4.58%
$-- $1.38 million
May 13, 2020 $0.0192
+5.61%
$-- $1.56 million
May 12, 2020 $0.0182
-1.96%
$-- $1.55 million
May 11, 2020 $0.0186
-3.22%
$-- $1.81 million
May 10, 2020 $0.0192
-17.49%
$-- $2.2 million
May 9, 2020 $0.0232
-2.17%
$-- $2.8 million
May 8, 2020 $0.0238
-3.78%
$-- $4.99 million
May 7, 2020 $0.0247
-1.10%
$-- $13.63 million
May 6, 2020 $0.025
-7.25%
$-- $3.81 million
May 5, 2020 $0.0269
+7.64%
$-- $2.21 million
May 4, 2020 $0.025
+4.19%
$-- $1.1 million
May 3, 2020 $0.024
-2.20%
$-- $731,881
May 2, 2020 $0.0245
+3.19%
$-- $849,203
May 1, 2020 $0.0238
+1.82%
$-- $673,527
Apr 30, 2020 $0.0233
-0.85%
$-- $903,798
Apr 29, 2020 $0.0235
+1.64%
$-- $1.39 million
Apr 28, 2020 $0.0232
-1.38%
$-- $2.14 million
Apr 27, 2020 $0.0235
+28.77%
$-- $6.07 million
Apr 26, 2020 $0.0182
+2.20%
$-- $737,924
Apr 25, 2020 $0.0178
+0.25%
$-- $381,516
Apr 24, 2020 $0.0178
+0.10%
$-- $372,421
Apr 23, 2020 $0.0178
-1.27%
$-- $716,625
Apr 22, 2020 $0.018
+0.01%
$-- $580,951
Apr 21, 2020 $0.018
-5.45%
$-- $655,379
Apr 20, 2020 $0.019
-3.88%
$-- $559,516
Apr 19, 2020 $0.0198
-0.81%
$-- $490,058
Apr 18, 2020 $0.02
-1.95%
$-- $467,780
Apr 17, 2020 $0.0204
-2.67%
$-- $559,710
Apr 16, 2020 $0.0209
+8.08%
$-- $782,124
Apr 15, 2020 $0.0194
-1.63%
$-- $521,771
Apr 14, 2020 $0.0197
-5.09%
$-- $780,819
Apr 13, 2020 $0.0208
+16.25%
$-- $1.84 million
Apr 12, 2020 $0.0179
-6.58%
$-- $724,783