Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2019 $0.0216
-3.23%
$-- $449,206
Nov 12, 2019 $0.0224
-2.02%
$-- $566,437
Nov 11, 2019 $0.0229
+0.01%
$-- $584,662
Nov 10, 2019 $0.0229
-0.94%
$-- $544,454
Nov 9, 2019 $0.0231
+0.75%
$-- $537,569
Nov 8, 2019 $0.0229
-7.11%
$-- $480,457
Nov 7, 2019 $0.0247
-1.34%
$-- $538,420
Nov 6, 2019 $0.025
+4.25%
$-- $590,402
Nov 5, 2019 $0.024
-4.06%
$-- $569,517
Nov 4, 2019 $0.0245
+0.32%
$-- $543,921
Nov 3, 2019 $0.0244
+0.24%
$-- $563,166
Nov 2, 2019 $0.0243
+5.18%
$-- $874,815
Nov 1, 2019 $0.0231
-1.48%
$-- $516,900
Oct 31, 2019 $0.0234
+0.78%
$-- $937,540
Oct 30, 2019 $0.0233
-1.84%
$-- $533,472
Oct 29, 2019 $0.0238
+3.65%
$-- $549,979
Oct 28, 2019 $0.0231
-2.68%
$-- $662,833
Oct 27, 2019 $0.0237
+3.49%
$-- $932,942
Oct 26, 2019 $0.0227
-0.63%
$-- $633,190
Oct 25, 2019 $0.0229
+7.16%
$-- $629,205
Oct 24, 2019 $0.0213
-2.62%
$-- $534,596
Oct 23, 2019 $0.0218
-8.48%
$-- $991,500
Oct 22, 2019 $0.0239
-1.88%
$-- $1.01 million
Oct 21, 2019 $0.0243
-2.76%
$-- $1.03 million
Oct 20, 2019 $0.025
-0.46%
$-- $844,226
Oct 19, 2019 $0.0251
-2.05%
$-- $974,279
Oct 18, 2019 $0.0256
-1.37%
$-- $975,383
Oct 17, 2019 $0.0259
-0.07%
$-- $954,528
Oct 16, 2019 $0.0259
-0.41%
$-- $934,759
Oct 15, 2019 $0.026
-2.05%
$-- $997,859
Oct 14, 2019 $0.0266
-3.30%
$-- $990,303
Oct 13, 2019 $0.0275
-3.46%
$-- $983,665
Oct 12, 2019 $0.0286
+3.10%
$-- $960,296
Oct 11, 2019 $0.0278
-2.92%
$-- $1.05 million
Oct 10, 2019 $0.0284
-11.79%
$-- $1.73 million
Oct 9, 2019 $0.0321
+14.69%
$-- $2.18 million
Oct 8, 2019 $0.0278
+0.29%
$-- $1.81 million
Oct 7, 2019 $0.0278
-0.09%
$-- $1.38 million
Oct 6, 2019 $0.0279
-0.44%
$-- $1.32 million
Oct 5, 2019 $0.028
-1.23%
$-- $1.35 million
Oct 4, 2019 $0.0284
-7.61%
$-- $1.46 million
Oct 3, 2019 $0.0304
-1.00%
$-- $1.44 million
Oct 2, 2019 $0.0308
+3.64%
$-- $1.5 million
Oct 1, 2019 $0.0297
-7.82%
$-- $1.76 million
Sep 30, 2019 $0.0322
-1.32%
$-- $2.06 million
Sep 29, 2019 $0.0326
-11.83%
$-- $3.25 million
Sep 28, 2019 $0.037
+17.17%
$-- $3.83 million
Sep 27, 2019 $0.0317
+5.75%
$-- $1.93 million
Sep 26, 2019 $0.03
-6.76%
$-- $2 million
Sep 25, 2019 $0.0322
+1.45%
$-- $3.07 million