Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2019 $0.0159
-5.42%
$-- $443,289
Dec 28, 2019 $0.017
+3.07%
$-- $412,977
Dec 27, 2019 $0.0165
-17.54%
$-- $718,124
Dec 26, 2019 $0.02
-7.03%
$-- $16.8 million
Dec 25, 2019 $0.0215
+5.43%
$-- $752,381
Dec 24, 2019 $0.0204
-1.45%
$-- $603,630
Dec 23, 2019 $0.0207
+12.80%
$-- $1.15 million
Dec 22, 2019 $0.0183
-0.27%
$-- $435,004
Dec 21, 2019 $0.0184
-8.90%
$-- $449,134
Dec 20, 2019 $0.0202
+24.61%
$-- $612,558
Dec 19, 2019 $0.0162
-4.27%
$-- $408,852
Dec 18, 2019 $0.0169
+4.68%
$-- $376,380
Dec 17, 2019 $0.0162
-2.01%
$-- $369,632
Dec 16, 2019 $0.0165
-8.94%
$-- $379,433
Dec 15, 2019 $0.0182
-12.53%
$-- $404,635
Dec 14, 2019 $0.0208
+4.66%
$-- $599,258
Dec 13, 2019 $0.0198
+2.66%
$-- $2.96 million
Dec 12, 2019 $0.0193
+4.78%
$-- $622,270
Dec 11, 2019 $0.0184
+3.58%
$-- $717,882
Dec 10, 2019 $0.0178
+5.10%
$-- $568,400
Dec 9, 2019 $0.0167
+3.76%
$-- $572,244
Dec 8, 2019 $0.0157
+0.08%
$-- $502,542
Dec 7, 2019 $0.0156
+3.17%
$-- $432,093
Dec 6, 2019 $0.0151
+6.97%
$-- $345,852
Dec 5, 2019 $0.0141
-3.08%
$-- $287,569
Dec 4, 2019 $0.0147
+1.40%
$-- $343,642
Dec 3, 2019 $0.0145
-2.89%
$-- $370,512
Dec 2, 2019 $0.0148
-4.59%
$-- $394,230
Dec 1, 2019 $0.0156
-3.68%
$-- $381,751
Nov 30, 2019 $0.0161
+3.23%
$-- $299,259
Nov 29, 2019 $0.0157
+2.16%
$-- $282,619
Nov 28, 2019 $0.0153
-1.76%
$-- $345,677
Nov 27, 2019 $0.0156
-2.00%
$-- $314,029
Nov 26, 2019 $0.016
-4.85%
$-- $345,954
Nov 25, 2019 $0.0167
-2.49%
$-- $483,227
Nov 24, 2019 $0.0171
-5.41%
$-- $392,492
Nov 23, 2019 $0.0181
+2.27%
$-- $498,837
Nov 22, 2019 $0.0176
-4.63%
$-- $461,033
Nov 21, 2019 $0.0185
-4.34%
$-- $412,843
Nov 20, 2019 $0.0193
-4.19%
$-- $440,580
Nov 19, 2019 $0.0201
-7.21%
$-- $8.42 million
Nov 18, 2019 $0.0217
+3.77%
$-- $2.73 million
Nov 17, 2019 $0.0209
+0.76%
$-- $58.39 million
Nov 16, 2019 $0.0207
+0.20%
$-- $313,872
Nov 15, 2019 $0.0207
-1.21%
$-- $79.37 million
Nov 14, 2019 $0.0209
-3.36%
$-- $413,011
Nov 13, 2019 $0.0216
-3.23%
$-- $449,206
Nov 12, 2019 $0.0224
-2.02%
$-- $566,437
Nov 11, 2019 $0.0229
+0.01%
$-- $584,662
Nov 10, 2019 $0.0229
-0.94%
$-- $544,454