Coinranking
Chromia Historical Data
CHR
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2019 | $0.0315 | -19.25% | ||
| Sep 23, 2019 | $0.039 | -6.00% | ||
| Sep 22, 2019 | $0.0414 | +25.64% | ||
| Sep 21, 2019 | $0.033 | -1.73% | ||
| Sep 20, 2019 | $0.0337 | -2.00% | ||
| Sep 19, 2019 | $0.0344 | -4.63% | ||
| Sep 18, 2019 | $0.0359 | +0.25% | ||
| Sep 17, 2019 | $0.0358 | -8.90% | ||
| Sep 16, 2019 | $0.0393 | -2.39% | ||
| Sep 15, 2019 | $0.0403 | -6.68% | ||
| Sep 14, 2019 | $0.0431 | -5.71% | ||
| Sep 13, 2019 | $0.0458 | -0.50% | ||
| Sep 12, 2019 | $0.0453 | +15.46% | ||
| Sep 11, 2019 | $0.0391 | -15.41% | ||
| Sep 10, 2019 | $0.0462 | +0.16% | ||
| Sep 9, 2019 | $0.0465 | +3.42% | ||
| Sep 8, 2019 | $0.045 | +16.43% | ||
| Sep 7, 2019 | $0.0386 | +10.31% | ||
| Sep 6, 2019 | $0.035 | -2.10% | ||
| Sep 5, 2019 | $0.0357 | -10.12% | ||
| Sep 4, 2019 | $0.0397 | -4.06% | ||
| Sep 3, 2019 | $0.0414 | -4.67% | ||
| Sep 2, 2019 | $0.0433 | -3.05% | ||
| Sep 1, 2019 | $0.0448 | -6.44% | ||
| Aug 31, 2019 | $0.0481 | +2.10% | ||
| Aug 30, 2019 | $0.0476 | -2.47% | ||
| Aug 29, 2019 | $0.0487 | +0.35% | ||
| Aug 28, 2019 | $0.0485 | -3.47% | ||
| Aug 27, 2019 | $0.0503 | -1.66% | ||
| Aug 26, 2019 | $0.051 | -1.16% | ||
| Aug 25, 2019 | $0.0516 | -1.17% | ||
| Aug 24, 2019 | $0.0522 | -1.45% | ||
| Aug 23, 2019 | $0.0531 | +4.05% | ||
| Aug 22, 2019 | $0.0505 | -0.51% | ||
| Aug 21, 2019 | $0.0511 | -0.94% | ||
| Aug 20, 2019 | $0.0521 | -2.14% | ||
| Aug 19, 2019 | $0.053 | -0.04% | ||
| Aug 18, 2019 | $0.0531 | +3.56% | ||
| Aug 17, 2019 | $0.0512 | +0.63% | ||
| Aug 16, 2019 | $0.0507 | -2.97% | ||
| Aug 15, 2019 | $0.0519 | -0.69% | ||
| Aug 14, 2019 | $0.0522 | -5.70% | ||
| Aug 13, 2019 | $0.0553 | +0.46% | ||
| Aug 12, 2019 | $0.0551 | +8.82% | ||
| Aug 11, 2019 | $0.0507 | +0.77% | ||
| Aug 10, 2019 | $0.0503 | -0.10% | ||
| Aug 9, 2019 | $0.0504 | -1.20% | ||
| Aug 8, 2019 | $0.0511 | -0.71% | ||
| Aug 7, 2019 | $0.0514 | -6.36% | ||
| Aug 6, 2019 | $0.0548 | +6.30% | ||