Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2019 $0.0231
+0.75%
$-- $537,569
Nov 8, 2019 $0.0229
-7.11%
$-- $480,457
Nov 7, 2019 $0.0247
-1.34%
$-- $538,420
Nov 6, 2019 $0.025
+4.25%
$-- $590,402
Nov 5, 2019 $0.024
-4.06%
$-- $569,517
Nov 4, 2019 $0.0245
+0.32%
$-- $543,921
Nov 3, 2019 $0.0244
+0.24%
$-- $563,166
Nov 2, 2019 $0.0243
+5.18%
$-- $874,815
Nov 1, 2019 $0.0231
-1.48%
$-- $516,900
Oct 31, 2019 $0.0234
+0.78%
$-- $937,540
Oct 30, 2019 $0.0233
-1.84%
$-- $533,472
Oct 29, 2019 $0.0238
+3.65%
$-- $549,979
Oct 28, 2019 $0.0231
-2.68%
$-- $662,833
Oct 27, 2019 $0.0237
+3.49%
$-- $932,942
Oct 26, 2019 $0.0227
-0.63%
$-- $633,190
Oct 25, 2019 $0.0229
+7.16%
$-- $629,205
Oct 24, 2019 $0.0213
-2.62%
$-- $534,596
Oct 23, 2019 $0.0218
-8.48%
$-- $991,500
Oct 22, 2019 $0.0239
-1.88%
$-- $1.01 million
Oct 21, 2019 $0.0243
-2.76%
$-- $1.03 million
Oct 20, 2019 $0.025
-0.46%
$-- $844,226
Oct 19, 2019 $0.0251
-2.05%
$-- $974,279
Oct 18, 2019 $0.0256
-1.37%
$-- $975,383
Oct 17, 2019 $0.0259
-0.07%
$-- $954,528
Oct 16, 2019 $0.0259
-0.41%
$-- $934,759
Oct 15, 2019 $0.026
-2.05%
$-- $997,859
Oct 14, 2019 $0.0266
-3.30%
$-- $990,303
Oct 13, 2019 $0.0275
-3.46%
$-- $983,665
Oct 12, 2019 $0.0286
+3.10%
$-- $960,296
Oct 11, 2019 $0.0278
-2.92%
$-- $1.05 million
Oct 10, 2019 $0.0284
-11.79%
$-- $1.73 million
Oct 9, 2019 $0.0321
+14.69%
$-- $2.18 million
Oct 8, 2019 $0.0278
+0.29%
$-- $1.81 million
Oct 7, 2019 $0.0278
-0.09%
$-- $1.38 million
Oct 6, 2019 $0.0279
-0.44%
$-- $1.32 million
Oct 5, 2019 $0.028
-1.23%
$-- $1.35 million
Oct 4, 2019 $0.0284
-7.61%
$-- $1.46 million
Oct 3, 2019 $0.0304
-1.00%
$-- $1.44 million
Oct 2, 2019 $0.0308
+3.64%
$-- $1.5 million
Oct 1, 2019 $0.0297
-7.82%
$-- $1.76 million
Sep 30, 2019 $0.0322
-1.32%
$-- $2.06 million
Sep 29, 2019 $0.0326
-11.83%
$-- $3.25 million
Sep 28, 2019 $0.037
+17.17%
$-- $3.83 million
Sep 27, 2019 $0.0317
+5.75%
$-- $1.93 million
Sep 26, 2019 $0.03
-6.76%
$-- $2 million
Sep 25, 2019 $0.0322
+1.45%
$-- $3.07 million
Sep 24, 2019 $0.0315
-19.25%
$-- $1.99 million
Sep 23, 2019 $0.039
-6.00%
$-- $3.93 million
Sep 22, 2019 $0.0414
+25.64%
$-- $5.97 million
Sep 21, 2019 $0.033
-1.73%
$-- $1.94 million