Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.0463
-2.27%
$39.46 million $2.94 million
Jan 13, 2026 $0.0474
+13.71%
$40.38 million $2.76 million
Jan 12, 2026 $0.0417
-3.30%
$35.49 million $1.45 million
Jan 11, 2026 $0.0431
-1.79%
$36.66 million $1.16 million
Jan 10, 2026 $0.0439
-1.10%
$37.35 million $1.38 million
Jan 9, 2026 $0.0444
-1.08%
$37.76 million $1.59 million
Jan 8, 2026 $0.0448
-0.22%
$38.18 million $2.08 million
Jan 7, 2026 $0.0449
-3.43%
$38.17 million $1.69 million
Jan 6, 2026 $0.0465
+3.05%
$39.66 million $2.89 million
Jan 5, 2026 $0.0452
-0.42%
$38.45 million $1.76 million
Jan 4, 2026 $0.0454
+0.83%
$38.61 million $1.53 million
Jan 3, 2026 $0.045
+3.06%
$38.25 million $1.81 million
Jan 2, 2026 $0.0436
+1.48%
$37.13 million $3.07 million
Jan 1, 2026 $0.043
+6.51%
$36.59 million $2.31 million
Dec 31, 2025 $0.0404
-0.51%
$34.43 million $1.96 million
Dec 30, 2025 $0.0403
+1.62%
$34.51 million $1.54 million
Dec 29, 2025 $0.0398
-2.32%
$33.75 million $2.69 million
Dec 28, 2025 $0.0406
-1.34%
$34.63 million $1.58 million
Dec 27, 2025 $0.0406
+1.69%
$35.03 million $1.59 million
Dec 26, 2025 $0.0399
+1.36%
$33.99 million $1.32 million
Dec 25, 2025 $0.0396
-1.37%
$33.44 million $1.3 million
Dec 24, 2025 $0.0402
-0.43%
$34.11 million $1.28 million
Dec 23, 2025 $0.0403
+0.65%
$34.31 million $1.64 million
Dec 22, 2025 $0.0404
-2.16%
$34.05 million $1.81 million
Dec 21, 2025 $0.0413
-1.76%
$35.11 million $1.46 million
Dec 20, 2025 $0.0419
+2.14%
$35.7 million $1.25 million
Dec 19, 2025 $0.0411
+7.38%
$34.86 million $2.15 million
Dec 18, 2025 $0.0389
-7.44%
$32.51 million $2.83 million
Dec 17, 2025 $0.0421
-6.21%
$35.7 million $2.51 million
Dec 16, 2025 $0.0448
-2.20%
$38.13 million $2.81 million
Dec 15, 2025 $0.0454
-6.58%
$38.89 million $2.33 million
Dec 14, 2025 $0.0486
-4.61%
$41.28 million $1.69 million
Dec 13, 2025 $0.0509
+1.12%
$43.26 million $830,645
Dec 12, 2025 $0.0504
-2.38%
$42.78 million $2.23 million
Dec 11, 2025 $0.0516
-4.30%
$43.82 million $2.17 million
Dec 10, 2025 $0.0539
-1.80%
$45.79 million $2.34 million
Dec 9, 2025 $0.0549
+5.73%
$46.61 million $2.11 million
Dec 8, 2025 $0.0519
+1.73%
$44.11 million $1.97 million
Dec 7, 2025 $0.051
-4.59%
$43.36 million $2.26 million
Dec 6, 2025 $0.0535
+2.32%
$45.43 million $1.53 million
Dec 5, 2025 $0.0523
-2.80%
$44.4 million $2.17 million
Dec 4, 2025 $0.0538
-2.75%
$45.68 million $2.52 million
Dec 3, 2025 $0.0553
+1.16%
$47.05 million $2.23 million
Dec 2, 2025 $0.0547
+6.36%
$46.43 million $1.93 million
Dec 1, 2025 $0.0514
-4.48%
$43.67 million $3.06 million
Nov 30, 2025 $0.0549
-0.15%
$45.7 million $1.37 million
Nov 29, 2025 $0.0549
-1.07%
$46.66 million $1.54 million
Nov 28, 2025 $0.0555
-5.05%
$47.1 million $2.77 million
Nov 27, 2025 $0.0581
-2.98%
$49.61 million $2.89 million
Nov 26, 2025 $0.06
+1.83%
$50.87 million $2.92 million