Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.059
-0.30%
$50.06 million $2.78 million
Nov 24, 2025 $0.0599
+3.43%
$50.27 million $3.2 million
Nov 23, 2025 $0.0586
+2.46%
$49.13 million $2.55 million
Nov 22, 2025 $0.0579
+3.05%
$48.54 million $2.49 million
Nov 21, 2025 $0.0547
-11.05%
$47.7 million $6.51 million
Nov 20, 2025 $0.0626
+1.54%
$52.23 million $4.93 million
Nov 19, 2025 $0.0616
-4.62%
$52.3 million $5.36 million
Nov 18, 2025 $0.0646
+3.26%
$54.83 million $4.24 million
Nov 17, 2025 $0.0626
-2.46%
$53.14 million $5.12 million
Nov 16, 2025 $0.0639
-3.35%
$54.45 million $3.51 million
Nov 15, 2025 $0.0657
+7.22%
$56.07 million $2.97 million
Nov 14, 2025 $0.0621
-8.12%
$52.08 million $5.98 million
Nov 13, 2025 $0.0667
-5.83%
$57.32 million $5.31 million
Nov 12, 2025 $0.071
-0.78%
$60.02 million $4 million
Nov 11, 2025 $0.0716
-7.16%
$60.75 million $4.95 million
Nov 10, 2025 $0.0771
+0.83%
$65.43 million $4.78 million
Nov 9, 2025 $0.0765
-1.29%
$64.9 million $5.8 million
Nov 8, 2025 $0.0775
-3.15%
$65.72 million $7.43 million
Nov 7, 2025 $0.08
+18.87%
$67.86 million $11.29 million
Nov 6, 2025 $0.0673
-1.73%
$57.08 million $4.82 million
Nov 5, 2025 $0.0685
+1.56%
$58.08 million $5.59 million
Nov 4, 2025 $0.0674
-3.65%
$57.2 million $7.3 million
Nov 3, 2025 $0.07
-13.05%
$59.37 million $9 million
Nov 2, 2025 $0.0805
+2.65%
$68.41 million $6.38 million
Nov 1, 2025 $0.0784
+4.10%
$66.49 million $12.49 million
Oct 31, 2025 $0.0744
-3.28%
$63.87 million $6.77 million
Oct 30, 2025 $0.0746
-1.53%
$65.23 million $13.56 million
Oct 29, 2025 $0.0758
-1.99%
$64.24 million $11.96 million
Oct 28, 2025 $0.0773
+4.37%
$65.47 million $9.7 million
Oct 27, 2025 $0.0741
-0.23%
$62.79 million $4.99 million
Oct 26, 2025 $0.0743
+3.03%
$62.96 million $2.29 million
Oct 25, 2025 $0.0721
-0.28%
$61.11 million $2.51 million
Oct 24, 2025 $0.0723
-0.72%
$61.28 million $3.78 million
Oct 23, 2025 $0.0723
+3.66%
$61.67 million $4.49 million
Oct 22, 2025 $0.0688
-5.71%
$59.22 million $8.02 million
Oct 21, 2025 $0.0727
-4.04%
$62.05 million $9.92 million
Oct 20, 2025 $0.0765
-5.29%
$64.26 million $39.26 million
Oct 19, 2025 $0.0783
+15.45%
$68.44 million $11.7 million
Oct 18, 2025 $0.068
-0.85%
$57.51 million $3.44 million
Oct 17, 2025 $0.069
+0.25%
$58.14 million $6.8 million
Oct 16, 2025 $0.0688
-3.64%
$58.31 million $10.05 million
Oct 15, 2025 $0.0714
-2.90%
$60.52 million $14.64 million
Oct 14, 2025 $0.0735
-2.79%
$62.31 million $12.47 million
Oct 13, 2025 $0.0756
+5.74%
$64.11 million $8.02 million
Oct 12, 2025 $0.0715
+13.89%
$60.62 million $7.82 million
Oct 11, 2025 $0.0628
+3.10%
$53.19 million $13.33 million
Oct 10, 2025 $0.0609
-29.89%
$51.44 million $21 million
Oct 9, 2025 $0.0869
-0.67%
$73.66 million $7.68 million
Oct 8, 2025 $0.0875
+3.71%
$74.16 million $5.93 million
Oct 7, 2025 $0.0844
-3.69%
$71.5 million $6.59 million