Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $0.0894
+3.40%
$75.73 million $4.61 million
Oct 1, 2025 $0.0861
+6.06%
$73.2 million $6.76 million
Sep 30, 2025 $0.081
-2.00%
$68.78 million $6.24 million
Sep 29, 2025 $0.0827
-1.50%
$70.02 million $4.96 million
Sep 28, 2025 $0.0839
+1.52%
$71.09 million $3.46 million
Sep 27, 2025 $0.0826
-0.55%
$69.97 million $3.18 million
Sep 26, 2025 $0.083
+4.10%
$70.35 million $5.45 million
Sep 25, 2025 $0.0804
-6.69%
$67.45 million $8.03 million
Sep 24, 2025 $0.0865
+1.74%
$73.01 million $4.95 million
Sep 23, 2025 $0.085
-1.53%
$72 million $3.77 million
Sep 22, 2025 $0.086
-9.10%
$73.12 million $8.64 million
Sep 21, 2025 $0.0954
-0.90%
$80.09 million $4.41 million
Sep 20, 2025 $0.0968
+0.34%
$81.52 million $3.68 million
Sep 19, 2025 $0.0968
-5.13%
$81.67 million $5.79 million
Sep 18, 2025 $0.102
+0.81%
$86.36 million $6.22 million
Sep 17, 2025 $0.101
+3.39%
$85.72 million $6.55 million
Sep 16, 2025 $0.0992
+3.02%
$83.16 million $5.56 million
Sep 15, 2025 $0.0961
-2.83%
$81.49 million $7.75 million
Sep 14, 2025 $0.0999
-4.42%
$83.76 million $6.65 million
Sep 13, 2025 $0.104
-0.44%
$88.43 million $8.94 million
Sep 12, 2025 $0.105
+1.59%
$88.84 million $6.23 million
Sep 11, 2025 $0.103
+0.73%
$87.43 million $5.59 million
Sep 10, 2025 $0.103
+1.39%
$86.78 million $6.7 million
Sep 9, 2025 $0.101
+1.52%
$85.62 million $13.95 million
Sep 8, 2025 $0.0996
+1.66%
$84.31 million $6.13 million
Sep 7, 2025 $0.098
+2.75%
$82.94 million $4.23 million
Sep 6, 2025 $0.0954
-1.48%
$80.71 million $4.54 million
Sep 5, 2025 $0.0968
+2.45%
$81.9 million $6.76 million
Sep 4, 2025 $0.0945
-1.29%
$79.93 million $5.56 million
Sep 3, 2025 $0.0961
+0.38%
$81.04 million $3.85 million
Sep 2, 2025 $0.0961
+4.67%
$81.01 million $4.97 million
Sep 1, 2025 $0.0918
-4.39%
$77.61 million $8.51 million
Aug 31, 2025 $0.0974
+1.60%
$81.21 million $5.44 million
Aug 30, 2025 $0.0954
-0.24%
$80.96 million $4.11 million
Aug 29, 2025 $0.0956
-7.27%
$80.78 million $13.61 million
Aug 28, 2025 $0.103
+3.23%
$87.07 million $20.79 million
Aug 27, 2025 $0.099
+0.68%
$84.34 million $7.34 million
Aug 26, 2025 $0.0992
+4.31%
$83.01 million $7.39 million
Aug 25, 2025 $0.0945
-7.60%
$80.3 million $12.27 million
Aug 24, 2025 $0.103
-0.41%
$86.34 million $8.45 million
Aug 23, 2025 $0.103
-3.14%
$86.93 million $6.54 million
Aug 22, 2025 $0.106
+6.98%
$89.66 million $12.07 million
Aug 21, 2025 $0.101
-1.85%
$83.79 million $13.34 million
Aug 20, 2025 $0.103
+8.23%
$86.54 million $11.86 million
Aug 19, 2025 $0.0967
-1.80%
$80.15 million $10.89 million
Aug 18, 2025 $0.0985
-5.15%
$83.23 million $9.92 million
Aug 17, 2025 $0.104
-2.96%
$87.85 million $22.87 million
Aug 16, 2025 $0.107
+16.47%
$90.43 million $50.35 million
Aug 15, 2025 $0.0919
-1.04%
$77.62 million $6.57 million
Aug 14, 2025 $0.0928
-9.21%
$78.44 million $10.44 million