Chromia Historical Data

CHR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0788
-3.82%
$ 66.49 million $ 5.05 million
Jun 29, 2025 $ 0.0819
+6.71%
$ 69.13 million $ 6.43 million
Jun 28, 2025 $ 0.0768
+0.23%
$ 64.76 million $ 3.24 million
Jun 27, 2025 $ 0.0766
+1.13%
$ 64.6 million $ 4.16 million
Jun 26, 2025 $ 0.0757
-1.60%
$ 63.88 million $ 7.13 million
Jun 25, 2025 $ 0.0769
-1.32%
$ 64.91 million $ 4.13 million
Jun 24, 2025 $ 0.078
+0.34%
$ 65.79 million $ 4.81 million
Jun 23, 2025 $ 0.0777
+13.50%
$ 65.56 million $ 6.1 million
Jun 22, 2025 $ 0.0685
-2.28%
$ 57.76 million $ 7.64 million
Jun 21, 2025 $ 0.0701
-4.28%
$ 59.09 million $ 5.25 million
Jun 20, 2025 $ 0.0732
-4.27%
$ 61.73 million $ 5.05 million
Jun 19, 2025 $ 0.0765
-1.19%
$ 64.49 million $ 3.5 million
Jun 18, 2025 $ 0.0774
+1.35%
$ 65.26 million $ 4.8 million
Jun 17, 2025 $ 0.0763
-4.88%
$ 64.4 million $ 6.21 million
Jun 16, 2025 $ 0.0803
+0.42%
$ 67.7 million $ 6.46 million
Jun 15, 2025 $ 0.0799
+0.96%
$ 67.41 million $ 4.06 million
Jun 14, 2025 $ 0.0792
-1.02%
$ 66.75 million $ 3.98 million
Jun 13, 2025 $ 0.08
-3.51%
$ 67.44 million $ 9.66 million
Jun 12, 2025 $ 0.0829
-6.26%
$ 69.9 million $ 4.77 million
Jun 11, 2025 $ 0.0884
-5.55%
$ 74.57 million $ 5.67 million
Jun 10, 2025 $ 0.0936
+4.44%
$ 78.95 million $ 6.59 million
Jun 9, 2025 $ 0.0896
+6.38%
$ 75.55 million $ 6.1 million
Jun 8, 2025 $ 0.0842
+0.10%
$ 71.02 million $ 2.89 million
Jun 7, 2025 $ 0.0841
+3.62%
$ 70.92 million $ 3.6 million
Jun 6, 2025 $ 0.0812
+0.56%
$ 68.43 million $ 5.55 million
Jun 5, 2025 $ 0.0808
-4.99%
$ 68.06 million $ 10.74 million
Jun 4, 2025 $ 0.085
-2.69%
$ 71.65 million $ 4.71 million
Jun 3, 2025 $ 0.0874
+0.57%
$ 73.64 million $ 5.47 million
Jun 2, 2025 $ 0.0869
+0.73%
$ 73.22 million $ 5.14 million
Jun 1, 2025 $ 0.0863
+3.54%
$ 72.71 million $ 5.15 million
May 31, 2025 $ 0.0833
+3.34%
$ 70.22 million $ 7.17 million
May 30, 2025 $ 0.0806
-11.25%
$ 67.95 million $ 12.3 million
May 29, 2025 $ 0.0909
-6.86%
$ 76.56 million $ 8.85 million
May 28, 2025 $ 0.0975
-3.61%
$ 82.2 million $ 7.64 million
May 27, 2025 $ 0.101
+2.02%
$ 85.28 million $ 6.64 million
May 26, 2025 $ 0.0992
-1.20%
$ 83.59 million $ 8.16 million
May 25, 2025 $ 0.1
+1.98%
$ 84.61 million $ 7.55 million
May 24, 2025 $ 0.0985
-1.31%
$ 82.94 million $ 5.86 million
May 23, 2025 $ 0.0998
-10.53%
$ 84.04 million $ 10.82 million
May 22, 2025 $ 0.112
+6.60%
$ 93.93 million $ 8.35 million
May 21, 2025 $ 0.105
+0.82%
$ 88.12 million $ 8.55 million
May 20, 2025 $ 0.104
+0.41%
$ 87.39 million $ 6.99 million
May 19, 2025 $ 0.103
-8.16%
$ 87.04 million $ 11.96 million
May 18, 2025 $ 0.112
+6.08%
$ 94.76 million $ 9.56 million
May 17, 2025 $ 0.106
-0.77%
$ 89.32 million $ 8.24 million
May 16, 2025 $ 0.107
-5.37%
$ 90.01 million $ 9.44 million
May 15, 2025 $ 0.113
-7.58%
$ 95.11 million $ 15.68 million
May 14, 2025 $ 0.122
-4.88%
$ 103 million $ 14.12 million
May 13, 2025 $ 0.129
+8.06%
$ 108.33 million $ 19.4 million
May 12, 2025 $ 0.119
+2.58%
$ 100.25 million $ 19.79 million