Chromia Historical Data

CHR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.102
+2.77%
$ 85.54 million $ 6.58 million
Apr 25, 2025 $ 0.0989
+1.16%
$ 83.24 million $ 8.23 million
Apr 24, 2025 $ 0.0978
+3.44%
$ 82.3 million $ 7.24 million
Apr 23, 2025 $ 0.0946
+1.55%
$ 79.56 million $ 6.47 million
Apr 22, 2025 $ 0.0931
+4.07%
$ 78.35 million $ 8.32 million
Apr 21, 2025 $ 0.0895
+2.81%
$ 75.29 million $ 10.44 million
Apr 20, 2025 $ 0.087
-0.41%
$ 73.24 million $ 10.86 million
Apr 19, 2025 $ 0.0874
+3.89%
$ 73.52 million $ 5.68 million
Apr 18, 2025 $ 0.0841
+3.59%
$ 70.77 million $ 5.59 million
Apr 17, 2025 $ 0.0812
+0.37%
$ 68.32 million $ 4.3 million
Apr 16, 2025 $ 0.0809
-0.89%
$ 68.06 million $ 5.69 million
Apr 15, 2025 $ 0.0816
-2.80%
$ 68.65 million $ 5.62 million
Apr 14, 2025 $ 0.084
+4.77%
$ 70.64 million $ 7.24 million
Apr 13, 2025 $ 0.0802
-7.94%
$ 67.43 million $ 4.95 million
Apr 12, 2025 $ 0.0871
+6.58%
$ 73.17 million $ 4.9 million
Apr 11, 2025 $ 0.0817
+2.53%
$ 68.65 million $ 5.51 million
Apr 10, 2025 $ 0.0797
-7.70%
$ 66.95 million $ 8.1 million
Apr 9, 2025 $ 0.0863
+12.54%
$ 72.51 million $ 8.58 million
Apr 8, 2025 $ 0.0767
-3.13%
$ 64.43 million $ 7.9 million
Apr 7, 2025 $ 0.0791
+4.10%
$ 66.52 million $ 11.28 million
Apr 6, 2025 $ 0.076
-13.00%
$ 63.88 million $ 8.89 million
Apr 5, 2025 $ 0.0874
-2.16%
$ 73.43 million $ 4.55 million
Apr 4, 2025 $ 0.0893
+0.35%
$ 75.05 million $ 5.96 million
Apr 3, 2025 $ 0.089
-0.35%
$ 74.8 million $ 8.37 million
Apr 2, 2025 $ 0.0893
-6.12%
$ 75.09 million $ 10.13 million
Apr 1, 2025 $ 0.0952
-2.16%
$ 80.01 million $ 6.57 million
Mar 31, 2025 $ 0.0973
+2.83%
$ 81.77 million $ 9.1 million
Mar 30, 2025 $ 0.0946
-2.70%
$ 79.53 million $ 6.98 million
Mar 29, 2025 $ 0.0973
-5.13%
$ 81.74 million $ 13.89 million
Mar 28, 2025 $ 0.103
-7.48%
$ 86.16 million $ 11.1 million
Mar 27, 2025 $ 0.111
-0.35%
$ 93.18 million $ 7.98 million
Mar 26, 2025 $ 0.111
-5.16%
$ 93.51 million $ 13.04 million
Mar 25, 2025 $ 0.117
+3.19%
$ 98.63 million $ 12.42 million
Mar 24, 2025 $ 0.114
+3.48%
$ 95.58 million $ 9.39 million
Mar 23, 2025 $ 0.11
+2.40%
$ 92.38 million $ 12.2 million
Mar 22, 2025 $ 0.107
+2.66%
$ 90.21 million $ 8.86 million
Mar 21, 2025 $ 0.105
-2.16%
$ 87.87 million $ 8.79 million
Mar 20, 2025 $ 0.107
-0.48%
$ 89.81 million $ 13.49 million
Mar 19, 2025 $ 0.107
+5.53%
$ 90.25 million $ 9.43 million
Mar 18, 2025 $ 0.102
-3.31%
$ 85.51 million $ 7.11 million
Mar 17, 2025 $ 0.105
+7.28%
$ 88.43 million $ 7.67 million
Mar 16, 2025 $ 0.0981
-5.13%
$ 82.44 million $ 9.47 million
Mar 15, 2025 $ 0.103
+2.00%
$ 86.69 million $ 8.73 million
Mar 14, 2025 $ 0.103
+5.64%
$ 86.45 million $ 9.27 million
Mar 13, 2025 $ 0.0976
-3.28%
$ 81.84 million $ 8.7 million
Mar 12, 2025 $ 0.101
+1.85%
$ 84.61 million $ 10.76 million
Mar 11, 2025 $ 0.0991
+4.90%
$ 83.08 million $ 11.1 million
Mar 10, 2025 $ 0.0944
-1.15%
$ 79.15 million $ 10.02 million
Mar 9, 2025 $ 0.0955
-11.18%
$ 80.04 million $ 7.91 million
Mar 8, 2025 $ 0.107
-1.73%
$ 90.27 million $ 6.39 million