BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0646
-8.54%
$13.43 million $16.69 million
Jun 1, 2026 $0.0706
-0.68%
$14.69 million $16.8 million
May 31, 2026 $0.0711
-7.30%
$14.78 million $14.85 million
May 30, 2026 $0.0767
+0.39%
$16.01 million $22.27 million
May 29, 2026 $0.0764
+25.85%
$15.83 million $27.02 million
May 28, 2026 $0.0607
-2.20%
$12.63 million $10.45 million
May 27, 2026 $0.062
-0.13%
$12.92 million $9.19 million
May 26, 2026 $0.0621
-9.77%
$12.94 million $13.54 million
May 25, 2026 $0.0688
+0.47%
$14.34 million $11.34 million
May 24, 2026 $0.0685
-5.23%
$14.27 million $11.42 million
May 23, 2026 $0.0723
+1.49%
$15.04 million $14.06 million
May 22, 2026 $0.0712
-15.27%
$14.83 million $17.1 million
May 21, 2026 $0.0841
+9.87%
$17.49 million $19.33 million
May 20, 2026 $0.0765
+8.41%
$15.92 million $18.05 million
May 19, 2026 $0.0706
-1.38%
$14.69 million $12.89 million
May 18, 2026 $0.0716
+1.17%
$14.87 million $19.53 million
May 17, 2026 $0.0707
-6.88%
$14.69 million $15.15 million
May 16, 2026 $0.0759
+1.15%
$15.8 million $16.64 million
May 15, 2026 $0.0751
-13.79%
$15.62 million $23.32 million
May 14, 2026 $0.0871
-1.95%
$18.12 million $23.06 million
May 13, 2026 $0.0888
-19.04%
$18.48 million $34.19 million
May 12, 2026 $0.11
+5.21%
$22.82 million $25.64 million
May 11, 2026 $0.104
+6.39%
$21.69 million $24.87 million
May 10, 2026 $0.0979
+1.41%
$20.38 million $36.36 million
May 9, 2026 $0.0966
+7.21%
$20.1 million $24.43 million
May 8, 2026 $0.0901
-2.04%
$18.74 million $21.45 million
May 7, 2026 $0.092
+4.05%
$19.13 million $26.9 million
May 6, 2026 $0.0884
-2.04%
$18.39 million $18.87 million
May 5, 2026 $0.0902
-5.52%
$18.77 million $17.16 million
May 4, 2026 $0.0955
-3.42%
$19.87 million $26.94 million
May 3, 2026 $0.0989
-15.17%
$20.58 million $21.81 million
May 2, 2026 $0.117
+5.56%
$24.26 million $19.62 million
May 1, 2026 $0.11
-2.09%
$22.98 million $19.22 million
Apr 30, 2026 $0.113
-13.04%
$23.47 million $29.82 million
Apr 29, 2026 $0.13
-6.25%
$26 million $31.86 million
Apr 28, 2026 $0.138
+1.10%
$27.77 million $31.32 million
Apr 27, 2026 $0.137
+2.36%
$27.49 million $79.62 million
Apr 26, 2026 $0.134
-0.58%
$26.84 million $37.91 million
Apr 25, 2026 $0.135
+9.69%
$27.08 million $33.02 million
Apr 24, 2026 $0.123
-9.71%
$24.61 million $47.18 million
Apr 23, 2026 $0.136
+18.17%
$27.24 million $63.07 million
Apr 22, 2026 $0.115
-12.08%
$23.11 million $54.61 million
Apr 21, 2026 $0.131
+14.56%
$26.37 million $125.51 million
Apr 20, 2026 $0.114
+32.01%
$22.95 million $113.75 million
Apr 19, 2026 $0.0864
-5.73%
$17.3 million $59.26 million
Apr 18, 2026 $0.0917
-25.51%
$18.44 million $86.06 million
Apr 17, 2026 $0.123
-25.65%
$24.6 million $226.7 million
Apr 16, 2026 $0.166
+93.56%
$33.37 million $385.59 million
Apr 15, 2026 $0.0856
+14.04%
$17.26 million $50.68 million
Apr 14, 2026 $0.0751
+15.27%
$14.81 million $369.46 million