BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0652
+9.51%
$13.05 million $126.95 million
Apr 12, 2026 $0.0595
+8.98%
$11.99 million $41.1 million
Apr 11, 2026 $0.0546
+1.27%
$10.95 million $53.85 million
Apr 10, 2026 $0.0539
+0.53%
$10.81 million $30.61 million
Apr 9, 2026 $0.0536
-13.36%
$10.75 million $35.9 million
Apr 8, 2026 $0.0619
-0.22%
$12.41 million $41.85 million
Apr 7, 2026 $0.062
+11.83%
$12.44 million $63.32 million
Apr 6, 2026 $0.0555
-19.62%
$11.12 million $60.88 million
Apr 5, 2026 $0.069
-0.58%
$13.84 million $54.12 million
Apr 4, 2026 $0.0694
-4.96%
$13.92 million $43.7 million
Apr 3, 2026 $0.073
-17.60%
$14.64 million $60.23 million
Apr 2, 2026 $0.0886
+4.37%
$17.77 million $29.44 million
Apr 1, 2026 $0.0848
-5.83%
$17 million $58.6 million
Mar 31, 2026 $0.0899
-25.19%
$18.04 million $54.34 million
Download