Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.069
-7.39%
$14.86 million $10.52 million
Jun 12, 2026 $0.0745
+2.04%
$16.06 million $13.76 million
Jun 11, 2026 $0.073
+16.72%
$15.74 million $14.4 million
Jun 10, 2026 $0.0626
-2.64%
$13.49 million $9.96 million
Jun 9, 2026 $0.0643
-0.52%
$13.85 million $19.86 million
Jun 8, 2026 $0.0646
-7.86%
$13.93 million $11.71 million
Jun 7, 2026 $0.0701
+5.87%
$14.59 million $13.99 million
Jun 6, 2026 $0.0662
+7.48%
$13.78 million $10.45 million
Jun 5, 2026 $0.0616
-2.50%
$12.82 million $15.92 million
Jun 4, 2026 $0.0632
-9.96%
$13.15 million $19.02 million
Jun 3, 2026 $0.0702
+8.68%
$14.6 million $18.63 million
Jun 2, 2026 $0.0646
-8.54%
$13.43 million $16.69 million
Jun 1, 2026 $0.0706
-0.68%
$14.69 million $16.8 million
May 31, 2026 $0.0711
-7.30%
$14.78 million $14.85 million
May 30, 2026 $0.0767
+0.39%
$16.01 million $22.27 million
May 29, 2026 $0.0764
+25.85%
$15.83 million $27.02 million
May 28, 2026 $0.0607
-2.20%
$12.63 million $10.45 million
May 27, 2026 $0.062
-0.13%
$12.92 million $9.19 million
May 26, 2026 $0.0621
-9.77%
$12.94 million $13.54 million
May 25, 2026 $0.0688
+0.47%
$14.34 million $11.34 million
May 24, 2026 $0.0685
-5.23%
$14.27 million $11.42 million
May 23, 2026 $0.0723
+1.49%
$15.04 million $14.06 million
May 22, 2026 $0.0712
-15.27%
$14.83 million $17.1 million
May 21, 2026 $0.0841
+9.87%
$17.49 million $19.33 million
May 20, 2026 $0.0765
+8.41%
$15.92 million $18.05 million
May 19, 2026 $0.0706
-1.38%
$14.69 million $12.89 million
May 18, 2026 $0.0716
+1.17%
$14.87 million $19.53 million
May 17, 2026 $0.0707
-6.88%
$14.69 million $15.15 million
May 16, 2026 $0.0759
+1.15%
$15.8 million $16.64 million
May 15, 2026 $0.0751
-13.79%
$15.62 million $23.32 million
May 14, 2026 $0.0871
-1.95%
$18.12 million $23.06 million
May 13, 2026 $0.0888
-19.04%
$18.48 million $34.19 million
May 12, 2026 $0.11
+5.21%
$22.82 million $25.64 million
May 11, 2026 $0.104
+6.39%
$21.69 million $24.87 million
May 10, 2026 $0.0979
+1.41%
$20.38 million $36.36 million
May 9, 2026 $0.0966
+7.21%
$20.1 million $24.43 million
May 8, 2026 $0.0901
-2.04%
$18.74 million $21.45 million
May 7, 2026 $0.092
+4.05%
$19.13 million $26.9 million
May 6, 2026 $0.0884
-2.04%
$18.39 million $18.87 million
May 5, 2026 $0.0902
-5.52%
$18.77 million $17.16 million
May 4, 2026 $0.0955
-3.42%
$19.87 million $26.94 million
May 3, 2026 $0.0989
-15.17%
$20.58 million $21.81 million
May 2, 2026 $0.117
+5.56%
$24.26 million $19.62 million
May 1, 2026 $0.11
-2.09%
$22.98 million $19.22 million
Apr 30, 2026 $0.113
-13.04%
$23.47 million $29.82 million
Apr 29, 2026 $0.13
-6.25%
$26 million $31.86 million
Apr 28, 2026 $0.138
+1.10%
$27.77 million $31.32 million
Apr 27, 2026 $0.137
+2.36%
$27.49 million $79.62 million
Apr 26, 2026 $0.134
-0.58%
$26.84 million $37.91 million
Apr 25, 2026 $0.135
+9.69%
$27.08 million $33.02 million