Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.00208
+0.36%
$90.35 million $6.04 million
May 20, 2024 $0.00207
+5.46%
$90.03 million $4.19 million
May 19, 2024 $0.00196
-3.28%
$85.37 million $2.82 million
May 18, 2024 $0.00203
-0.44%
$88.24 million $3.33 million
May 17, 2024 $0.00204
+2.26%
$88.63 million $4.18 million
May 16, 2024 $0.00199
-1.91%
$86.67 million $3.8 million
May 15, 2024 $0.00203
+4.95%
$88.35 million $4.07 million
May 14, 2024 $0.00193
-3.68%
$84.19 million $3.77 million
May 13, 2024 $0.00201
-0.26%
$87.41 million $3.89 million
May 12, 2024 $0.00201
+0.12%
$87.63 million $2.52 million
May 11, 2024 $0.00201
+0.07%
$87.52 million $3 million
May 10, 2024 $0.00201
-2.93%
$87.46 million $3.8 million
May 9, 2024 $0.00207
+3.47%
$90.1 million $4.25 million
May 8, 2024 $0.002
-1.64%
$87.08 million $4.07 million
May 7, 2024 $0.00204
-3.08%
$88.53 million $4.17 million
May 6, 2024 $0.0021
+0.09%
$91.35 million $4.06 million
May 5, 2024 $0.0021
-0.89%
$91.26 million $3.23 million
May 4, 2024 $0.00212
-0.18%
$92.01 million $3.95 million
May 3, 2024 $0.00212
+5.27%
$92.18 million $5.09 million
May 2, 2024 $0.00201
+2.50%
$87.57 million $4.35 million
May 1, 2024 $0.00197
-1.53%
$85.44 million $5.81 million
Apr 30, 2024 $0.002
-7.71%
$86.75 million $6.61 million
Apr 29, 2024 $0.00216
+4.89%
$93.95 million $11.32 million
Apr 28, 2024 $0.00206
-3.82%
$89.57 million $3.08 million
Apr 27, 2024 $0.00214
+3.12%
$93.11 million $4.81 million
Apr 26, 2024 $0.00208
-4.46%
$90.29 million $5.52 million
Apr 25, 2024 $0.00217
+6.70%
$94.51 million $6.38 million
Apr 24, 2024 $0.00204
-6.18%
$88.58 million $4.92 million
Apr 23, 2024 $0.00217
-4.28%
$94.41 million $8.02 million
Apr 22, 2024 $0.00227
+16.46%
$98.64 million $10.88 million
Apr 21, 2024 $0.00195
-1.72%
$84.69 million $3.76 million
Apr 20, 2024 $0.00198
+8.11%
$86.14 million $5.25 million
Apr 19, 2024 $0.00183
-1.04%
$79.68 million $5.27 million
Apr 18, 2024 $0.00185
+3.07%
$80.51 million $4.12 million
Apr 17, 2024 $0.0018
-3.98%
$78.11 million $4.87 million
Apr 16, 2024 $0.00187
+1.10%
$81.35 million $6.16 million
Apr 15, 2024 $0.00185
-4.91%
$80.47 million $5.53 million
Apr 14, 2024 $0.00195
+7.62%
$84.62 million $7.06 million
Apr 13, 2024 $0.00181
-17.06%
$78.56 million $9.22 million
Apr 12, 2024 $0.00218
-11.04%
$94.72 million $7.68 million
Apr 11, 2024 $0.00245
-1.79%
$106.48 million $4.61 million
Apr 10, 2024 $0.0025
+3.81%
$108.42 million $6.57 million
Apr 9, 2024 $0.00241
-6.71%
$104.44 million $5.24 million
Apr 8, 2024 $0.00258
+1.93%
$111.95 million $5.07 million
Apr 7, 2024 $0.00253
+0.06%
$109.83 million $3.98 million
Apr 6, 2024 $0.00253
+5.06%
$109.76 million $6.02 million
Apr 5, 2024 $0.00241
-3.57%
$104.48 million $5.23 million
Apr 4, 2024 $0.0025
-1.79%
$108.34 million $5.22 million
Apr 3, 2024 $0.00254
+2.62%
$110.32 million $11.07 million
Apr 2, 2024 $0.00248
-10.19%
$107.51 million $7.7 million