Onyxcoin Historical Data

XCN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000764
+1.51%
$ 31.85 million $ 2.24 million
Oct 24, 2023 $ 0.000753
+1.08%
$ 31.37 million $ 2.1 million
Oct 23, 2023 $ 0.000745
+2.13%
$ 31.04 million $ 1.54 million
Oct 22, 2023 $ 0.000729
-0.34%
$ 30.38 million $ 723,421
Oct 21, 2023 $ 0.000732
+0.38%
$ 30.48 million $ 801,474
Oct 20, 2023 $ 0.000729
+2.39%
$ 30.37 million $ 1.13 million
Oct 19, 2023 $ 0.000712
-0.95%
$ 29.66 million $ 1.03 million
Oct 18, 2023 $ 0.000719
-0.11%
$ 29.94 million $ 922,985
Oct 17, 2023 $ 0.000719
-1.66%
$ 29.97 million $ 881,411
Oct 16, 2023 $ 0.000731
+0.07%
$ 30.47 million $ 972,614
Oct 15, 2023 $ 0.000731
+1.00%
$ 30.45 million $ 985,949
Oct 14, 2023 $ 0.000723
+0.20%
$ 30.15 million $ 557,136
Oct 13, 2023 $ 0.000722
+1.13%
$ 30.09 million $ 1.59 million
Oct 12, 2023 $ 0.000714
+0.82%
$ 29.75 million $ 1.51 million
Oct 11, 2023 $ 0.000708
-2.16%
$ 29.51 million $ 1.78 million
Oct 10, 2023 $ 0.000724
+0.10%
$ 30.15 million $ 1.94 million
Oct 9, 2023 $ 0.000723
-2.41%
$ 30.12 million $ 1.96 million
Oct 8, 2023 $ 0.000741
-0.03%
$ 30.87 million $ 1.14 million
Oct 7, 2023 $ 0.000741
-1.61%
$ 30.87 million $ 1.55 million
Oct 6, 2023 $ 0.000753
+0.69%
$ 31.37 million $ 1.9 million
Oct 5, 2023 $ 0.000748
+0.15%
$ 31.16 million $ 1.62 million
Oct 4, 2023 $ 0.000747
-1.46%
$ 31.11 million $ 1.61 million
Oct 3, 2023 $ 0.000758
+0.54%
$ 31.57 million $ 2.16 million
Oct 2, 2023 $ 0.000754
-1.52%
$ 31.4 million $ 1.99 million
Oct 1, 2023 $ 0.000766
+0.35%
$ 31.91 million $ 959,983
Sep 30, 2023 $ 0.000763
+0.29%
$ 31.79 million $ 2.03 million
Sep 29, 2023 $ 0.000761
-0.45%
$ 31.7 million $ 1.53 million
Sep 28, 2023 $ 0.000765
+1.46%
$ 31.85 million $ 935,180
Sep 27, 2023 $ 0.000754
-0.05%
$ 31.39 million $ 1.58 million
Sep 26, 2023 $ 0.000754
-0.64%
$ 31.41 million $ 704,278
Sep 25, 2023 $ 0.000759
-1.28%
$ 31.59 million $ 955,538
Sep 24, 2023 $ 0.000769
-0.39%
$ 32 million $ 1.96 million
Sep 23, 2023 $ 0.000772
-1.23%
$ 32.13 million $ 909,851
Sep 22, 2023 $ 0.000781
+2.39%
$ 32.53 million $ 1.33 million
Sep 21, 2023 $ 0.000763
-1.29%
$ 31.77 million $ 981,330
Sep 20, 2023 $ 0.000773
-0.40%
$ 32.19 million $ 915,938
Sep 19, 2023 $ 0.000776
-0.60%
$ 32.32 million $ 1.55 million
Sep 18, 2023 $ 0.000781
-2.18%
$ 32.51 million $ 2.87 million
Sep 17, 2023 $ 0.000798
+4.80%
$ 33.24 million $ 5.43 million
Sep 16, 2023 $ 0.000762
-0.46%
$ 31.74 million $ 718,600
Sep 15, 2023 $ 0.000766
+1.04%
$ 31.88 million $ 808,852
Sep 14, 2023 $ 0.000758
-1.26%
$ 31.55 million $ 1.04 million
Sep 13, 2023 $ 0.000768
-1.89%
$ 31.95 million $ 2.75 million
Sep 12, 2023 $ 0.000782
+7.76%
$ 32.57 million $ 3.71 million
Sep 11, 2023 $ 0.000726
-2.87%
$ 30.22 million $ 1.44 million
Sep 10, 2023 $ 0.000747
-2.16%
$ 31.12 million $ 904,518
Sep 9, 2023 $ 0.000764
+0.49%
$ 31.8 million $ 958,462
Sep 8, 2023 $ 0.00076
-0.35%
$ 31.64 million $ 798,113
Sep 7, 2023 $ 0.000763
+0.39%
$ 31.75 million $ 973,292
Sep 6, 2023 $ 0.00076
+0.26%
$ 31.63 million $ 1.37 million