Onyxcoin Historical Data

XCN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000758
+0.17%
$ 31.55 million $ 1.43 million
Sep 4, 2023 $ 0.000757
-0.45%
$ 31.49 million $ 1.55 million
Sep 3, 2023 $ 0.00076
-1.44%
$ 31.63 million $ 1.28 million
Sep 2, 2023 $ 0.000771
+0.65%
$ 32.09 million $ 1.62 million
Sep 1, 2023 $ 0.000766
-0.17%
$ 31.88 million $ 2.78 million
Aug 31, 2023 $ 0.000767
-2.67%
$ 31.94 million $ 2.28 million
Aug 30, 2023 $ 0.000788
-1.71%
$ 32.81 million $ 1.05 million
Aug 29, 2023 $ 0.000802
+2.02%
$ 33.38 million $ 1.74 million
Aug 28, 2023 $ 0.000786
-1.37%
$ 32.72 million $ 2.65 million
Aug 27, 2023 $ 0.000797
+0.11%
$ 32.7 million $ 1.57 million
Aug 26, 2023 $ 0.000796
-1.47%
$ 32.66 million $ 1.79 million
Aug 25, 2023 $ 0.000808
-2.35%
$ 33.15 million $ 2.33 million
Aug 24, 2023 $ 0.000827
-0.97%
$ 33.94 million $ 2.42 million
Aug 23, 2023 $ 0.000836
+1.01%
$ 34.21 million $ 2.47 million
Aug 22, 2023 $ 0.000827
-4.80%
$ 33.87 million $ 2.53 million
Aug 21, 2023 $ 0.000869
-3.79%
$ 35.58 million $ 3.45 million
Aug 20, 2023 $ 0.000903
+4.88%
$ 36.98 million $ 3.24 million
Aug 19, 2023 $ 0.000861
-0.57%
$ 35.26 million $ 1.84 million
Aug 18, 2023 $ 0.000866
+1.40%
$ 35.46 million $ 2.32 million
Aug 17, 2023 $ 0.000854
-3.95%
$ 34.97 million $ 1.95 million
Aug 16, 2023 $ 0.000889
-6.72%
$ 36.4 million $ 1.62 million
Aug 15, 2023 $ 0.000953
-4.12%
$ 39.03 million $ 2.14 million
Aug 14, 2023 $ 0.000994
-0.33%
$ 40.7 million $ 1.17 million
Aug 13, 2023 $ 0.000997
-0.15%
$ 40.83 million $ 1.05 million
Aug 12, 2023 $ 0.000999
-0.77%
$ 40.89 million $ 886,943
Aug 11, 2023 $ 0.00101
-0.82%
$ 41.16 million $ 895,009
Aug 10, 2023 $ 0.00101
-0.29%
$ 41.5 million $ 1.05 million
Aug 9, 2023 $ 0.00102
+0.70%
$ 41.64 million $ 4.11 million
Aug 8, 2023 $ 0.00101
+0.35%
$ 41.38 million $ 1.6 million
Aug 7, 2023 $ 0.00101
-0.53%
$ 41.24 million $ 1.34 million
Aug 6, 2023 $ 0.00101
-0.15%
$ 41.45 million $ 1.53 million
Aug 5, 2023 $ 0.00102
-0.90%
$ 41.52 million $ 1.46 million
Aug 4, 2023 $ 0.00102
-1.38%
$ 41.9 million $ 5.15 million
Aug 3, 2023 $ 0.00104
+2.13%
$ 42.48 million $ 3.12 million
Aug 2, 2023 $ 0.00102
-1.75%
$ 41.59 million $ 2.86 million
Aug 1, 2023 $ 0.00104
+2.27%
$ 42.34 million $ 4.82 million
Jul 31, 2023 $ 0.00101
-2.37%
$ 41.4 million $ 2.41 million
Jul 30, 2023 $ 0.00104
-2.55%
$ 42.4 million $ 1.41 million
Jul 29, 2023 $ 0.00106
+0.01%
$ 43.51 million $ 1.53 million
Jul 28, 2023 $ 0.00106
+0.17%
$ 43.51 million $ 1.6 million
Jul 27, 2023 $ 0.00106
-0.95%
$ 26.52 million $ 2.25 million
Jul 26, 2023 $ 0.00107
-0.57%
$ 26.78 million $ 4.48 million
Jul 25, 2023 $ 0.00108
+1.24%
$ 26.93 million $ 4.54 million
Jul 24, 2023 $ 0.00106
-3.46%
$ 26.6 million $ 5.76 million
Jul 23, 2023 $ 0.0011
-1.14%
$ 27.55 million $ 3.14 million
Jul 22, 2023 $ 0.00112
-1.24%
$ 27.87 million $ 2.45 million
Jul 21, 2023 $ 0.00113
-0.96%
$ 28.22 million $ 2.97 million
Jul 20, 2023 $ 0.00114
+1.12%
$ 28.5 million $ 6.87 million
Jul 19, 2023 $ 0.00113
+1.09%
$ 28.18 million $ 1.88 million
Jul 18, 2023 $ 0.00112
-2.48%
$ 27.88 million $ 1.75 million