Onyxcoin Historical Data

XCN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0108
-8.62%
$ 380.15 million $ 18.54 million
Sep 21, 2025 $ 0.012
-3.22%
$ 415.21 million $ 10.85 million
Sep 20, 2025 $ 0.0123
+0.12%
$ 433.42 million $ 15.72 million
Sep 19, 2025 $ 0.0124
+0.03%
$ 431.94 million $ 25.53 million
Sep 18, 2025 $ 0.0123
+5.98%
$ 432.8 million $ 59.56 million
Sep 17, 2025 $ 0.0115
+0.86%
$ 405.98 million $ 17.69 million
Sep 16, 2025 $ 0.0114
+1.88%
$ 400.5 million $ 15.91 million
Sep 15, 2025 $ 0.0113
-3.74%
$ 392.23 million $ 18.96 million
Sep 14, 2025 $ 0.0118
-3.84%
$ 409.87 million $ 17.91 million
Sep 13, 2025 $ 0.0122
-3.58%
$ 428.69 million $ 37.8 million
Sep 12, 2025 $ 0.0127
+16.71%
$ 443.25 million $ 56.29 million
Sep 11, 2025 $ 0.0109
-0.35%
$ 380.94 million $ 14.85 million
Sep 10, 2025 $ 0.0109
+2.59%
$ 382.22 million $ 16.42 million
Sep 9, 2025 $ 0.0106
-1.42%
$ 372.55 million $ 19.35 million
Sep 8, 2025 $ 0.0108
+3.78%
$ 378.03 million $ 17.15 million
Sep 7, 2025 $ 0.0104
+0.04%
$ 364.23 million $ 9.5 million
Sep 6, 2025 $ 0.0104
-2.07%
$ 364 million $ 8.23 million
Sep 5, 2025 $ 0.0106
+2.17%
$ 369.31 million $ 15.61 million
Sep 4, 2025 $ 0.0105
-2.29%
$ 361.68 million $ 10.21 million
Sep 3, 2025 $ 0.0107
+0.83%
$ 373.33 million $ 12.51 million
Sep 2, 2025 $ 0.0107
+2.65%
$ 370.52 million $ 20.9 million
Sep 1, 2025 $ 0.0104
-2.27%
$ 361.11 million $ 21.04 million
Aug 31, 2025 $ 0.0109
-2.32%
$ 369.78 million $ 13.35 million
Aug 30, 2025 $ 0.0112
-0.24%
$ 389.14 million $ 15.28 million
Aug 29, 2025 $ 0.0112
-6.09%
$ 389.83 million $ 25.17 million
Aug 28, 2025 $ 0.0119
+3.36%
$ 415.27 million $ 29.04 million
Aug 27, 2025 $ 0.0116
-3.15%
$ 401.63 million $ 17.16 million
Aug 26, 2025 $ 0.012
+3.23%
$ 416.66 million $ 21.51 million
Aug 25, 2025 $ 0.0116
-7.57%
$ 401.01 million $ 27.89 million
Aug 24, 2025 $ 0.0126
-2.86%
$ 432.79 million $ 28.74 million
Aug 23, 2025 $ 0.0131
+0.41%
$ 447.99 million $ 26.28 million
Aug 22, 2025 $ 0.0132
+7.96%
$ 450.95 million $ 30.93 million
Aug 21, 2025 $ 0.0124
-2.97%
$ 422.73 million $ 19.42 million
Aug 20, 2025 $ 0.0128
+4.35%
$ 442.26 million $ 31.18 million
Aug 19, 2025 $ 0.0126
-4.53%
$ 425.34 million $ 91.31 million
Aug 18, 2025 $ 0.0132
+5.93%
$ 455.56 million $ 37.25 million
Aug 17, 2025 $ 0.0124
-3.50%
$ 429.99 million $ 15.23 million
Aug 16, 2025 $ 0.0129
+2.51%
$ 445.53 million $ 14.23 million
Aug 15, 2025 $ 0.0126
-3.64%
$ 434.4 million $ 22.17 million
Aug 14, 2025 $ 0.0131
-5.69%
$ 450.83 million $ 39.85 million
Aug 13, 2025 $ 0.0138
-1.10%
$ 478.03 million $ 31.92 million
Aug 12, 2025 $ 0.014
+3.23%
$ 483.33 million $ 23.69 million
Aug 11, 2025 $ 0.0136
-4.39%
$ 468.11 million $ 23.44 million
Aug 10, 2025 $ 0.0142
-1.08%
$ 489.58 million $ 20.82 million
Aug 9, 2025 $ 0.0143
+1.18%
$ 494.74 million $ 18.82 million
Aug 8, 2025 $ 0.0142
+0.23%
$ 488.98 million $ 19.89 million
Aug 7, 2025 $ 0.0141
+2.16%
$ 487.85 million $ 19.21 million
Aug 6, 2025 $ 0.0138
-0.50%
$ 477.53 million $ 18.66 million
Aug 5, 2025 $ 0.0139
-3.89%
$ 479.91 million $ 18.68 million
Aug 4, 2025 $ 0.0145
-0.08%
$ 499.36 million $ 15.54 million