Oasis Network Historical Data

ROSE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.1
-7.33%
$ 150.29 million $ 64.76 million
Jan 30, 2024 $ 0.108
-0.73%
$ 162.18 million $ 39.9 million
Jan 29, 2024 $ 0.109
+2.19%
$ 163.39 million $ 21.29 million
Jan 28, 2024 $ 0.107
-0.38%
$ 159.89 million $ 27.82 million
Jan 27, 2024 $ 0.107
+3.56%
$ 160.51 million $ 12.07 million
Jan 26, 2024 $ 0.103
+5.03%
$ 154.99 million $ 37.24 million
Jan 25, 2024 $ 0.0984
-1.41%
$ 147.57 million $ 31.77 million
Jan 24, 2024 $ 0.0998
+3.49%
$ 149.68 million $ 43.93 million
Jan 23, 2024 $ 0.0964
+2.39%
$ 144.64 million $ 63.75 million
Jan 22, 2024 $ 0.0942
-6.09%
$ 141.26 million $ 55.12 million
Jan 21, 2024 $ 0.1
-2.48%
$ 150.42 million $ 13.77 million
Jan 20, 2024 $ 0.103
-0.20%
$ 154.24 million $ 28.1 million
Jan 19, 2024 $ 0.103
-3.36%
$ 154.54 million $ 72.15 million
Jan 18, 2024 $ 0.107
-9.10%
$ 159.92 million $ 62.63 million
Jan 17, 2024 $ 0.117
-0.52%
$ 175.93 million $ 31.39 million
Jan 16, 2024 $ 0.118
+2.73%
$ 176.84 million $ 40.77 million
Jan 15, 2024 $ 0.115
+3.60%
$ 172.15 million $ 33.03 million
Jan 14, 2024 $ 0.111
-2.61%
$ 166.16 million $ 29.84 million
Jan 13, 2024 $ 0.114
-1.49%
$ 170.61 million $ 36.84 million
Jan 12, 2024 $ 0.115
-8.22%
$ 173.19 million $ 63.84 million
Jan 11, 2024 $ 0.126
-2.02%
$ 188.7 million $ 68.07 million
Jan 10, 2024 $ 0.128
+10.10%
$ 192.59 million $ 69.05 million
Jan 9, 2024 $ 0.117
-5.66%
$ 174.9 million $ 56.07 million
Jan 8, 2024 $ 0.124
+8.92%
$ 185.39 million $ 60.46 million
Jan 7, 2024 $ 0.113
-5.75%
$ 170.2 million $ 33.6 million
Jan 6, 2024 $ 0.12
-2.39%
$ 180.59 million $ 42.49 million
Jan 5, 2024 $ 0.123
-4.17%
$ 185 million $ 56.23 million
Jan 4, 2024 $ 0.129
+3.38%
$ 193.06 million $ 42.88 million
Jan 3, 2024 $ 0.124
-7.66%
$ 186.75 million $ 133.04 million
Jan 2, 2024 $ 0.135
-3.32%
$ 202.26 million $ 70.8 million
Jan 1, 2024 $ 0.139
+1.44%
$ 209.2 million $ 67.91 million
Dec 31, 2023 $ 0.137
+6.41%
$ 206.23 million $ 88.9 million
Dec 30, 2023 $ 0.129
+0.70%
$ 193.8 million $ 60.07 million
Dec 29, 2023 $ 0.128
+1.01%
$ 192.46 million $ 64.31 million
Dec 28, 2023 $ 0.127
-3.79%
$ 190.55 million $ 78 million
Dec 27, 2023 $ 0.132
-4.14%
$ 198.05 million $ 82.91 million
Dec 26, 2023 $ 0.138
+3.19%
$ 206.59 million $ 165.44 million
Dec 25, 2023 $ 0.133
-0.38%
$ 200.21 million $ 139.39 million
Dec 24, 2023 $ 0.134
+16.41%
$ 201.01 million $ 155.43 million
Dec 23, 2023 $ 0.115
-3.57%
$ 172.68 million $ 85.5 million
Dec 22, 2023 $ 0.119
+8.81%
$ 179.04 million $ 200.91 million
Dec 21, 2023 $ 0.11
+17.98%
$ 164.58 million $ 127.13 million
Dec 20, 2023 $ 0.093
-3.76%
$ 139.5 million $ 84.58 million
Dec 19, 2023 $ 0.0966
+8.69%
$ 144.93 million $ 77 million
Dec 18, 2023 $ 0.0889
-0.86%
$ 133.33 million $ 38.16 million
Dec 17, 2023 $ 0.0897
-1.04%
$ 134.5 million $ 37.49 million
Dec 16, 2023 $ 0.0906
+3.73%
$ 135.9 million $ 55.34 million
Dec 15, 2023 $ 0.0873
-6.37%
$ 131.01 million $ 88.93 million
Dec 14, 2023 $ 0.0933
+12.70%
$ 139.91 million $ 89.02 million
Dec 13, 2023 $ 0.0828
+1.60%
$ 124.14 million $ 52.41 million