Oasis Network Historical Data

ROSE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0815
+1.91%
$ 122.18 million $ 42.62 million
Dec 11, 2023 $ 0.0799
-5.99%
$ 119.89 million $ 58.73 million
Dec 10, 2023 $ 0.085
+0.27%
$ 127.53 million $ 29.72 million
Dec 9, 2023 $ 0.0848
-0.73%
$ 127.2 million $ 45.85 million
Dec 8, 2023 $ 0.0854
+4.48%
$ 128.13 million $ 43.89 million
Dec 7, 2023 $ 0.0818
+2.80%
$ 122.64 million $ 32.72 million
Dec 6, 2023 $ 0.0795
-3.13%
$ 119.3 million $ 49.55 million
Dec 5, 2023 $ 0.0821
-1.50%
$ 123.16 million $ 39.91 million
Dec 4, 2023 $ 0.0834
-1.31%
$ 125.03 million $ 44.35 million
Dec 3, 2023 $ 0.0845
-2.30%
$ 126.69 million $ 27.62 million
Dec 2, 2023 $ 0.0864
+4.13%
$ 129.67 million $ 37.93 million
Dec 1, 2023 $ 0.083
-4.86%
$ 124.53 million $ 36.39 million
Nov 30, 2023 $ 0.0873
+2.74%
$ 130.9 million $ 29.99 million
Nov 29, 2023 $ 0.0849
-0.14%
$ 127.4 million $ 35.72 million
Nov 28, 2023 $ 0.0851
+3.72%
$ 127.58 million $ 56.99 million
Nov 27, 2023 $ 0.082
+1.45%
$ 123 million $ 52.23 million
Nov 26, 2023 $ 0.0808
+3.84%
$ 121.24 million $ 83.2 million
Nov 25, 2023 $ 0.0778
+5.80%
$ 116.76 million $ 27.79 million
Nov 24, 2023 $ 0.0736
+3.79%
$ 110.36 million $ 35.04 million
Nov 23, 2023 $ 0.0709
-0.15%
$ 106.34 million $ 22.15 million
Nov 22, 2023 $ 0.071
+11.04%
$ 106.49 million $ 46.75 million
Nov 21, 2023 $ 0.0639
-9.32%
$ 95.91 million $ 54.33 million
Nov 20, 2023 $ 0.0705
-4.93%
$ 105.77 million $ 50.21 million
Nov 19, 2023 $ 0.0742
+9.29%
$ 111.26 million $ 52.8 million
Nov 18, 2023 $ 0.0679
+2.72%
$ 101.81 million $ 34.89 million
Nov 17, 2023 $ 0.0661
-1.23%
$ 99.1 million $ 39.23 million
Nov 16, 2023 $ 0.0669
-7.04%
$ 100.34 million $ 54.9 million
Nov 15, 2023 $ 0.072
+3.98%
$ 107.93 million $ 41.79 million
Nov 14, 2023 $ 0.0692
+0.49%
$ 103.8 million $ 54.03 million
Nov 13, 2023 $ 0.0689
-7.92%
$ 103.3 million $ 48.84 million
Nov 12, 2023 $ 0.0748
-0.68%
$ 112.09 million $ 43.22 million
Nov 11, 2023 $ 0.0753
+1.34%
$ 112.95 million $ 46.49 million
Nov 10, 2023 $ 0.0743
+8.31%
$ 111.46 million $ 61.83 million
Nov 9, 2023 $ 0.0686
+4.22%
$ 102.9 million $ 70.53 million
Nov 8, 2023 $ 0.0658
-0.14%
$ 98.96 million $ 30.46 million
Nov 7, 2023 $ 0.0659
-7.66%
$ 98.88 million $ 47.01 million
Nov 6, 2023 $ 0.0714
+3.76%
$ 107.11 million $ 44.7 million
Nov 5, 2023 $ 0.0688
-2.59%
$ 103.23 million $ 34.23 million
Nov 4, 2023 $ 0.0706
+9.94%
$ 105.96 million $ 75.49 million
Nov 3, 2023 $ 0.0643
+12.61%
$ 96.38 million $ 57.05 million
Nov 2, 2023 $ 0.0571
-1.46%
$ 85.59 million $ 55.23 million
Nov 1, 2023 $ 0.0579
+14.08%
$ 86.85 million $ 40.32 million
Oct 31, 2023 $ 0.0508
-1.91%
$ 76.13 million $ 22.33 million
Oct 30, 2023 $ 0.0517
-1.62%
$ 77.61 million $ 21.09 million
Oct 29, 2023 $ 0.0526
+2.10%
$ 78.9 million $ 12.16 million
Oct 28, 2023 $ 0.0515
+1.35%
$ 77.27 million $ 14.16 million
Oct 27, 2023 $ 0.0508
-0.41%
$ 76.24 million $ 15.68 million
Oct 26, 2023 $ 0.051
-0.11%
$ 76.55 million $ 29.75 million
Oct 25, 2023 $ 0.0511
+6.93%
$ 76.64 million $ 35.51 million
Oct 24, 2023 $ 0.0478
+6.28%
$ 71.67 million $ 38.89 million