Oasis Network Historical Data

ROSE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0928
+7.11%
$139.2 million $20.96 million
May 16, 2024 $0.0866
-0.98%
$129.96 million $20.68 million
May 15, 2024 $0.0875
+7.74%
$131.25 million $22.96 million
May 14, 2024 $0.0812
-3.30%
$121.82 million $17.36 million
May 13, 2024 $0.084
+0.73%
$125.98 million $23.32 million
May 12, 2024 $0.0834
-2.26%
$125.07 million $13.69 million
May 11, 2024 $0.0853
-1.30%
$127.97 million $12.78 million
May 10, 2024 $0.0864
-4.44%
$129.66 million $30.9 million
May 9, 2024 $0.0905
+1.58%
$135.69 million $26.65 million
May 8, 2024 $0.0891
-3.21%
$133.59 million $26.33 million
May 7, 2024 $0.092
-5.13%
$138.02 million $22.88 million
May 6, 2024 $0.097
-1.34%
$145.48 million $27.14 million
May 5, 2024 $0.0983
+2.88%
$147.46 million $22.36 million
May 4, 2024 $0.0956
-0.68%
$143.33 million $15.91 million
May 3, 2024 $0.0962
+4.23%
$144.31 million $21.24 million
May 2, 2024 $0.0923
+1.52%
$138.46 million $22.53 million
May 1, 2024 $0.0903
+0.37%
$136.39 million $35.76 million
Apr 30, 2024 $0.0899
-5.48%
$134.92 million $35.65 million
Apr 29, 2024 $0.0952
-0.06%
$142.74 million $22.99 million
Apr 28, 2024 $0.0952
-3.89%
$142.83 million $23.02 million
Apr 27, 2024 $0.0991
+1.11%
$148.61 million $26.02 million
Apr 26, 2024 $0.098
-3.20%
$146.98 million $27.5 million
Apr 25, 2024 $0.101
+1.95%
$151.84 million $32.27 million
Apr 24, 2024 $0.0993
-3.39%
$148.93 million $49.41 million
Apr 23, 2024 $0.103
-1.30%
$154.16 million $23.3 million
Apr 22, 2024 $0.104
+1.57%
$156.19 million $29.75 million
Apr 21, 2024 $0.103
-2.93%
$153.78 million $24.96 million
Apr 20, 2024 $0.106
+7.26%
$158.42 million $26.27 million
Apr 19, 2024 $0.0985
+3.20%
$147.71 million $50.13 million
Apr 18, 2024 $0.0954
+5.02%
$143.13 million $32.18 million
Apr 17, 2024 $0.0909
-1.69%
$136.29 million $38.83 million
Apr 16, 2024 $0.0924
+0.39%
$138.63 million $52.74 million
Apr 15, 2024 $0.0921
-1.19%
$138.09 million $57.2 million
Apr 14, 2024 $0.0932
+6.07%
$139.75 million $59.38 million
Apr 13, 2024 $0.0879
-12.75%
$131.8 million $97.15 million
Apr 12, 2024 $0.101
-19.44%
$151.05 million $108.04 million
Apr 11, 2024 $0.125
+1.62%
$187.5 million $32.94 million
Apr 10, 2024 $0.123
-3.23%
$184.52 million $49.73 million
Apr 9, 2024 $0.127
-4.91%
$190.68 million $45.96 million
Apr 8, 2024 $0.134
+3.85%
$200.53 million $54.19 million
Apr 7, 2024 $0.129
-0.25%
$193.1 million $30.29 million
Apr 6, 2024 $0.129
+0.81%
$193.59 million $16.6 million
Apr 5, 2024 $0.128
-1.44%
$192.05 million $36.09 million
Apr 4, 2024 $0.13
+2.68%
$194.85 million $37.08 million
Apr 3, 2024 $0.127
+3.66%
$189.77 million $48.24 million
Apr 2, 2024 $0.122
-6.30%
$183.07 million $56.19 million
Apr 1, 2024 $0.13
-5.24%
$195.38 million $48.6 million
Mar 31, 2024 $0.137
+2.37%
$206.19 million $26.07 million
Mar 30, 2024 $0.134
-3.65%
$201.43 million $30.55 million
Mar 29, 2024 $0.139
-1.95%
$209.05 million $35.09 million