Oasis Network Historical Data

ROSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.142
+1.15%
$213.21 million $46.67 million
Mar 27, 2024 $0.141
-5.74%
$210.78 million $74.96 million
Mar 26, 2024 $0.149
-0.65%
$223.62 million $77.77 million
Mar 25, 2024 $0.15
+1.97%
$225.08 million $47.04 million
Mar 24, 2024 $0.147
+6.02%
$220.73 million $33.71 million
Mar 23, 2024 $0.139
+0.81%
$208.2 million $33.93 million
Mar 22, 2024 $0.138
-4.01%
$206.51 million $39.45 million
Mar 21, 2024 $0.143
-2.05%
$215.13 million $50.43 million
Mar 20, 2024 $0.146
+11.68%
$219.64 million $66.97 million
Mar 19, 2024 $0.131
-7.61%
$196.67 million $90.15 million
Mar 18, 2024 $0.142
-7.64%
$212.86 million $62.94 million
Mar 17, 2024 $0.154
+3.21%
$230.46 million $61.85 million
Mar 16, 2024 $0.149
-6.48%
$223.29 million $59.12 million
Mar 15, 2024 $0.159
-4.94%
$238.75 million $84.75 million
Mar 14, 2024 $0.167
-2.02%
$251.15 million $72.26 million
Mar 13, 2024 $0.171
-3.46%
$256.33 million $57.92 million
Mar 12, 2024 $0.177
-1.54%
$265.51 million $88.92 million
Mar 11, 2024 $0.18
+1.80%
$269.66 million $81.47 million
Mar 10, 2024 $0.177
-3.08%
$264.89 million $72.36 million
Mar 9, 2024 $0.182
+7.48%
$273.31 million $91.83 million
Mar 8, 2024 $0.17
-1.51%
$254.28 million $97.65 million
Mar 7, 2024 $0.172
+4.99%
$258.2 million $147.68 million
Mar 6, 2024 $0.164
+7.38%
$245.91 million $121.38 million
Mar 5, 2024 $0.153
-3.29%
$229.01 million $150.99 million
Mar 4, 2024 $0.158
-1.67%
$236.82 million $73.12 million
Mar 3, 2024 $0.161
+0.35%
$240.85 million $54.73 million
Mar 2, 2024 $0.16
-1.31%
$240.03 million $48.99 million
Mar 1, 2024 $0.162
+8.05%
$243.21 million $72.19 million
Feb 29, 2024 $0.15
+8.10%
$225.11 million $90.52 million
Feb 28, 2024 $0.139
+3.01%
$208.24 million $108.48 million
Feb 27, 2024 $0.135
+3.50%
$202.12 million $72.19 million
Feb 26, 2024 $0.13
+6.89%
$195.29 million $42.41 million
Feb 25, 2024 $0.122
-0.35%
$182.71 million $21.7 million
Feb 24, 2024 $0.122
+2.77%
$183.35 million $21.9 million
Feb 23, 2024 $0.119
-1.05%
$178.41 million $26.59 million
Feb 22, 2024 $0.12
+2.31%
$180.31 million $43.44 million
Feb 21, 2024 $0.117
-1.94%
$176.25 million $30.71 million
Feb 20, 2024 $0.12
-6.10%
$179.74 million $152.79 million
Feb 19, 2024 $0.128
+2.52%
$191.41 million $138.31 million
Feb 18, 2024 $0.124
+3.56%
$186.7 million $101.74 million
Feb 17, 2024 $0.12
-0.13%
$180.27 million $64.61 million
Feb 16, 2024 $0.12
-2.92%
$180.5 million $103.45 million
Feb 15, 2024 $0.124
-2.39%
$185.93 million $95.27 million
Feb 14, 2024 $0.127
+1.34%
$190.48 million $86.1 million
Feb 13, 2024 $0.125
+1.32%
$187.96 million $100.78 million
Feb 12, 2024 $0.124
+3.49%
$185.52 million $73.55 million
Feb 11, 2024 $0.12
-2.97%
$179.27 million $59.2 million
Feb 10, 2024 $0.123
+2.14%
$184.76 million $56.35 million
Feb 9, 2024 $0.121
+4.61%
$180.89 million $75.69 million
Feb 8, 2024 $0.115
-2.29%
$172.93 million $61.94 million