Oasis Network Historical Data

ROSE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.045
+6.91%
$ 67.43 million $ 22.61 million
Oct 22, 2023 $ 0.042
-0.22%
$ 63.07 million $ 9.71 million
Oct 21, 2023 $ 0.0421
+3.53%
$ 63.21 million $ 9.54 million
Oct 20, 2023 $ 0.0407
+1.69%
$ 61.05 million $ 9.85 million
Oct 19, 2023 $ 0.04
-0.76%
$ 60.03 million $ 8.15 million
Oct 18, 2023 $ 0.0403
-0.26%
$ 60.49 million $ 9.61 million
Oct 17, 2023 $ 0.0404
-4.04%
$ 60.65 million $ 9.19 million
Oct 16, 2023 $ 0.0421
+3.34%
$ 63.2 million $ 12.89 million
Oct 15, 2023 $ 0.0408
+1.08%
$ 61.19 million $ 5.08 million
Oct 14, 2023 $ 0.0403
-0.08%
$ 60.52 million $ 4.59 million
Oct 13, 2023 $ 0.0404
+0.80%
$ 60.57 million $ 7.78 million
Oct 12, 2023 $ 0.0401
-0.83%
$ 60.08 million $ 9.61 million
Oct 11, 2023 $ 0.0404
+0.66%
$ 60.58 million $ 8.84 million
Oct 10, 2023 $ 0.0401
-0.80%
$ 60.18 million $ 6.66 million
Oct 9, 2023 $ 0.0404
-1.36%
$ 60.66 million $ 11.06 million
Oct 8, 2023 $ 0.041
+0.06%
$ 61.49 million $ 6.16 million
Oct 7, 2023 $ 0.041
-0.52%
$ 61.46 million $ 5.67 million
Oct 6, 2023 $ 0.0412
+0.70%
$ 61.79 million $ 7.09 million
Oct 5, 2023 $ 0.0409
-0.89%
$ 61.37 million $ 7.49 million
Oct 4, 2023 $ 0.0413
+0.12%
$ 61.92 million $ 8.24 million
Oct 3, 2023 $ 0.0412
-1.21%
$ 61.82 million $ 8.85 million
Oct 2, 2023 $ 0.0417
-4.40%
$ 62.59 million $ 13.6 million
Oct 1, 2023 $ 0.0436
+4.59%
$ 65.47 million $ 10.41 million
Sep 30, 2023 $ 0.0417
-0.19%
$ 62.6 million $ 7.72 million
Sep 29, 2023 $ 0.0418
+0.48%
$ 62.71 million $ 6.81 million
Sep 28, 2023 $ 0.0416
+0.88%
$ 62.41 million $ 9.19 million
Sep 27, 2023 $ 0.0412
-0.11%
$ 61.86 million $ 11.86 million
Sep 26, 2023 $ 0.0413
+0.55%
$ 61.93 million $ 9.42 million
Sep 25, 2023 $ 0.0411
-1.10%
$ 61.61 million $ 7.56 million
Sep 24, 2023 $ 0.0415
-1.75%
$ 62.29 million $ 6.19 million
Sep 23, 2023 $ 0.0423
-1.58%
$ 63.39 million $ 5.69 million
Sep 22, 2023 $ 0.0429
-0.03%
$ 64.4 million $ 7.9 million
Sep 21, 2023 $ 0.0429
-1.02%
$ 64.42 million $ 13.94 million
Sep 20, 2023 $ 0.0434
+0.09%
$ 65.08 million $ 12.28 million
Sep 19, 2023 $ 0.0433
+3.62%
$ 65.02 million $ 17.11 million
Sep 18, 2023 $ 0.0418
+3.82%
$ 62.75 million $ 28.87 million
Sep 17, 2023 $ 0.0403
-1.77%
$ 60.45 million $ 7.91 million
Sep 16, 2023 $ 0.041
+0.08%
$ 61.54 million $ 8.73 million
Sep 15, 2023 $ 0.041
+2.64%
$ 61.5 million $ 9.96 million
Sep 14, 2023 $ 0.0399
+1.40%
$ 59.91 million $ 13.94 million
Sep 13, 2023 $ 0.0394
+3.14%
$ 59.08 million $ 10.54 million
Sep 12, 2023 $ 0.0382
+1.37%
$ 57.28 million $ 12.64 million
Sep 11, 2023 $ 0.0377
-3.18%
$ 56.5 million $ 17.47 million
Sep 10, 2023 $ 0.0389
-2.99%
$ 58.35 million $ 11.13 million
Sep 9, 2023 $ 0.0401
-0.71%
$ 60.16 million $ 7.94 million
Sep 8, 2023 $ 0.0404
+0.27%
$ 60.59 million $ 11.79 million
Sep 7, 2023 $ 0.0403
+0.17%
$ 60.42 million $ 10.97 million
Sep 6, 2023 $ 0.0402
-1.63%
$ 60.33 million $ 11.5 million
Sep 5, 2023 $ 0.0409
+2.54%
$ 61.33 million $ 13.2 million
Sep 4, 2023 $ 0.0399
+0.35%
$ 59.81 million $ 11.4 million