Oasis Network Historical Data

ROSE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0397
-0.52%
$ 59.6 million $ 7.62 million
Sep 2, 2023 $ 0.0399
+1.73%
$ 59.91 million $ 8.77 million
Sep 1, 2023 $ 0.0393
-1.80%
$ 58.89 million $ 17.18 million
Aug 31, 2023 $ 0.04
-3.84%
$ 59.97 million $ 20.28 million
Aug 30, 2023 $ 0.0416
-2.31%
$ 62.36 million $ 11.91 million
Aug 29, 2023 $ 0.0426
+4.31%
$ 63.84 million $ 26.64 million
Aug 28, 2023 $ 0.0408
+1.06%
$ 61.2 million $ 11.25 million
Aug 27, 2023 $ 0.0404
-0.40%
$ 60.56 million $ 6.62 million
Aug 26, 2023 $ 0.0405
+0.53%
$ 60.81 million $ 5.96 million
Aug 25, 2023 $ 0.0403
-0.32%
$ 60.49 million $ 10.98 million
Aug 24, 2023 $ 0.0405
-2.16%
$ 60.68 million $ 13.9 million
Aug 23, 2023 $ 0.0413
+3.40%
$ 62.02 million $ 15.36 million
Aug 22, 2023 $ 0.04
-0.86%
$ 59.98 million $ 13.04 million
Aug 21, 2023 $ 0.0403
-3.61%
$ 60.49 million $ 10.93 million
Aug 20, 2023 $ 0.0418
+0.01%
$ 62.74 million $ 6.85 million
Aug 19, 2023 $ 0.0418
+1.05%
$ 62.73 million $ 9.49 million
Aug 18, 2023 $ 0.0414
+1.63%
$ 62.08 million $ 19.04 million
Aug 17, 2023 $ 0.0407
-5.13%
$ 61.09 million $ 31.39 million
Aug 16, 2023 $ 0.0429
-6.10%
$ 64.39 million $ 24.87 million
Aug 15, 2023 $ 0.0457
-4.45%
$ 68.58 million $ 18.08 million
Aug 14, 2023 $ 0.0478
+1.51%
$ 71.77 million $ 15.41 million
Aug 13, 2023 $ 0.0471
-0.86%
$ 70.7 million $ 8.22 million
Aug 12, 2023 $ 0.0475
+0.12%
$ 71.31 million $ 7.93 million
Aug 11, 2023 $ 0.0475
+0.76%
$ 71.22 million $ 8.66 million
Aug 10, 2023 $ 0.0471
+0.49%
$ 70.69 million $ 8.34 million
Aug 9, 2023 $ 0.0469
-0.35%
$ 70.36 million $ 15.38 million
Aug 8, 2023 $ 0.0471
+1.35%
$ 70.61 million $ 16.61 million
Aug 7, 2023 $ 0.0464
-1.40%
$ 69.67 million $ 13.63 million
Aug 6, 2023 $ 0.0471
-1.08%
$ 70.66 million $ 10.98 million
Aug 5, 2023 $ 0.0476
+1.80%
$ 71.45 million $ 10.57 million
Aug 4, 2023 $ 0.0468
-0.30%
$ 70.18 million $ 12.52 million
Aug 3, 2023 $ 0.0469
+0.08%
$ 70.4 million $ 10.17 million
Aug 2, 2023 $ 0.0469
-2.82%
$ 70.34 million $ 15.63 million
Aug 1, 2023 $ 0.0483
+1.12%
$ 72.38 million $ 23.27 million
Jul 31, 2023 $ 0.0477
-2.34%
$ 71.59 million $ 25.03 million
Jul 30, 2023 $ 0.0489
-2.87%
$ 73.3 million $ 19.33 million
Jul 29, 2023 $ 0.0503
+0.38%
$ 75.46 million $ 11.25 million
Jul 28, 2023 $ 0.0501
+0.91%
$ 75.18 million $ 20.13 million
Jul 27, 2023 $ 0.0497
-2.60%
$ 74.5 million $ 20.03 million
Jul 26, 2023 $ 0.051
+1.34%
$ 76.51 million $ 26 million
Jul 25, 2023 $ 0.0503
-0.45%
$ 75.5 million $ 20.03 million
Jul 24, 2023 $ 0.0506
-4.85%
$ 75.88 million $ 27.35 million
Jul 23, 2023 $ 0.0531
+3.48%
$ 79.71 million $ 35.31 million
Jul 22, 2023 $ 0.0513
+0.20%
$ 76.99 million $ 15.52 million
Jul 21, 2023 $ 0.0512
+0.94%
$ 76.84 million $ 14.86 million
Jul 20, 2023 $ 0.0507
+1.85%
$ 76.06 million $ 19.43 million
Jul 19, 2023 $ 0.0498
-0.15%
$ 74.68 million $ 13.34 million
Jul 18, 2023 $ 0.0499
-2.09%
$ 74.79 million $ 15.02 million
Jul 17, 2023 $ 0.0509
+1.67%
$ 76.39 million $ 22.03 million
Jul 16, 2023 $ 0.0501
-2.62%
$ 75.1 million $ 10.35 million