Oasis Network Historical Data

ROSE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.0966
+8.69%
$144.93 million $77 million
Dec 18, 2023 $0.0889
-0.86%
$133.33 million $38.16 million
Dec 17, 2023 $0.0897
-1.04%
$134.5 million $37.49 million
Dec 16, 2023 $0.0906
+3.73%
$135.9 million $55.34 million
Dec 15, 2023 $0.0873
-6.37%
$131.01 million $88.93 million
Dec 14, 2023 $0.0933
+12.70%
$139.91 million $89.02 million
Dec 13, 2023 $0.0828
+1.60%
$124.14 million $52.41 million
Dec 12, 2023 $0.0815
+1.91%
$122.18 million $42.62 million
Dec 11, 2023 $0.0799
-5.99%
$119.89 million $58.73 million
Dec 10, 2023 $0.085
+0.27%
$127.53 million $29.72 million
Dec 9, 2023 $0.0848
-0.73%
$127.2 million $45.85 million
Dec 8, 2023 $0.0854
+4.48%
$128.13 million $43.89 million
Dec 7, 2023 $0.0818
+2.80%
$122.64 million $32.72 million
Dec 6, 2023 $0.0795
-3.13%
$119.3 million $49.55 million
Dec 5, 2023 $0.0821
-1.50%
$123.16 million $39.91 million
Dec 4, 2023 $0.0834
-1.31%
$125.03 million $44.35 million
Dec 3, 2023 $0.0845
-2.30%
$126.69 million $27.62 million
Dec 2, 2023 $0.0864
+4.13%
$129.67 million $37.93 million
Dec 1, 2023 $0.083
-4.86%
$124.53 million $36.39 million
Nov 30, 2023 $0.0873
+2.74%
$130.9 million $29.99 million
Nov 29, 2023 $0.0849
-0.14%
$127.4 million $35.72 million
Nov 28, 2023 $0.0851
+3.72%
$127.58 million $56.99 million
Nov 27, 2023 $0.082
+1.45%
$123 million $52.23 million
Nov 26, 2023 $0.0808
+3.84%
$121.24 million $83.2 million
Nov 25, 2023 $0.0778
+5.80%
$116.76 million $27.79 million
Nov 24, 2023 $0.0736
+3.79%
$110.36 million $35.04 million
Nov 23, 2023 $0.0709
-0.15%
$106.34 million $22.15 million
Nov 22, 2023 $0.071
+11.04%
$106.49 million $46.75 million
Nov 21, 2023 $0.0639
-9.32%
$95.91 million $54.33 million
Nov 20, 2023 $0.0705
-4.93%
$105.77 million $50.21 million
Nov 19, 2023 $0.0742
+9.29%
$111.26 million $52.8 million
Nov 18, 2023 $0.0679
+2.72%
$101.81 million $34.89 million
Nov 17, 2023 $0.0661
-1.23%
$99.1 million $39.23 million
Nov 16, 2023 $0.0669
-7.04%
$100.34 million $54.9 million
Nov 15, 2023 $0.072
+3.98%
$107.93 million $41.79 million
Nov 14, 2023 $0.0692
+0.49%
$103.8 million $54.03 million
Nov 13, 2023 $0.0689
-7.92%
$103.3 million $48.84 million
Nov 12, 2023 $0.0748
-0.68%
$112.09 million $43.22 million
Nov 11, 2023 $0.0753
+1.34%
$112.95 million $46.49 million
Nov 10, 2023 $0.0743
+8.31%
$111.46 million $61.83 million
Nov 9, 2023 $0.0686
+4.22%
$102.9 million $70.53 million
Nov 8, 2023 $0.0658
-0.14%
$98.96 million $30.46 million
Nov 7, 2023 $0.0659
-7.66%
$98.88 million $47.01 million
Nov 6, 2023 $0.0714
+3.76%
$107.11 million $44.7 million
Nov 5, 2023 $0.0688
-2.59%
$103.23 million $34.23 million
Nov 4, 2023 $0.0706
+9.94%
$105.96 million $75.49 million
Nov 3, 2023 $0.0643
+12.61%
$96.38 million $57.05 million
Nov 2, 2023 $0.0571
-1.46%
$85.59 million $55.23 million
Nov 1, 2023 $0.0579
+14.08%
$86.85 million $40.32 million
Oct 31, 2023 $0.0508
-1.91%
$76.13 million $22.33 million