Oasis Network Historical Data

ROSE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.0517
-1.62%
$77.61 million $21.09 million
Oct 29, 2023 $0.0526
+2.10%
$78.9 million $12.16 million
Oct 28, 2023 $0.0515
+1.35%
$77.27 million $14.16 million
Oct 27, 2023 $0.0508
-0.41%
$76.24 million $15.68 million
Oct 26, 2023 $0.051
-0.11%
$76.55 million $29.75 million
Oct 25, 2023 $0.0511
+6.93%
$76.64 million $35.51 million
Oct 24, 2023 $0.0478
+6.28%
$71.67 million $38.89 million
Oct 23, 2023 $0.045
+6.91%
$67.43 million $22.61 million
Oct 22, 2023 $0.042
-0.22%
$63.07 million $9.71 million
Oct 21, 2023 $0.0421
+3.53%
$63.21 million $9.54 million
Oct 20, 2023 $0.0407
+1.69%
$61.05 million $9.85 million
Oct 19, 2023 $0.04
-0.76%
$60.03 million $8.15 million
Oct 18, 2023 $0.0403
-0.26%
$60.49 million $9.61 million
Oct 17, 2023 $0.0404
-4.04%
$60.65 million $9.19 million
Oct 16, 2023 $0.0421
+3.34%
$63.2 million $12.89 million
Oct 15, 2023 $0.0408
+1.08%
$61.19 million $5.08 million
Oct 14, 2023 $0.0403
-0.08%
$60.52 million $4.59 million
Oct 13, 2023 $0.0404
+0.80%
$60.57 million $7.78 million
Oct 12, 2023 $0.0401
-0.83%
$60.08 million $9.61 million
Oct 11, 2023 $0.0404
+0.66%
$60.58 million $8.84 million
Oct 10, 2023 $0.0401
-0.80%
$60.18 million $6.66 million
Oct 9, 2023 $0.0404
-1.36%
$60.66 million $11.06 million
Oct 8, 2023 $0.041
+0.06%
$61.49 million $6.16 million
Oct 7, 2023 $0.041
-0.52%
$61.46 million $5.67 million
Oct 6, 2023 $0.0412
+0.70%
$61.79 million $7.09 million
Oct 5, 2023 $0.0409
-0.89%
$61.37 million $7.49 million
Oct 4, 2023 $0.0413
+0.12%
$61.92 million $8.24 million
Oct 3, 2023 $0.0412
-1.21%
$61.82 million $8.85 million
Oct 2, 2023 $0.0417
-4.40%
$62.59 million $13.6 million
Oct 1, 2023 $0.0436
+4.59%
$65.47 million $10.41 million
Sep 30, 2023 $0.0417
-0.19%
$62.6 million $7.72 million
Sep 29, 2023 $0.0418
+0.48%
$62.71 million $6.81 million
Sep 28, 2023 $0.0416
+0.88%
$62.41 million $9.19 million
Sep 27, 2023 $0.0412
-0.11%
$61.86 million $11.86 million
Sep 26, 2023 $0.0413
+0.55%
$61.93 million $9.42 million
Sep 25, 2023 $0.0411
-1.10%
$61.61 million $7.56 million
Sep 24, 2023 $0.0415
-1.75%
$62.29 million $6.19 million
Sep 23, 2023 $0.0423
-1.58%
$63.39 million $5.69 million
Sep 22, 2023 $0.0429
-0.03%
$64.4 million $7.9 million
Sep 21, 2023 $0.0429
-1.02%
$64.42 million $13.94 million
Sep 20, 2023 $0.0434
+0.09%
$65.08 million $12.28 million
Sep 19, 2023 $0.0433
+3.62%
$65.02 million $17.11 million
Sep 18, 2023 $0.0418
+3.82%
$62.75 million $28.87 million
Sep 17, 2023 $0.0403
-1.77%
$60.45 million $7.91 million
Sep 16, 2023 $0.041
+0.08%
$61.54 million $8.73 million
Sep 15, 2023 $0.041
+2.64%
$61.5 million $9.96 million
Sep 14, 2023 $0.0399
+1.40%
$59.91 million $13.94 million
Sep 13, 2023 $0.0394
+3.14%
$59.08 million $10.54 million
Sep 12, 2023 $0.0382
+1.37%
$57.28 million $12.64 million
Sep 11, 2023 $0.0377
-3.18%
$56.5 million $17.47 million