Oasis Network Historical Data

ROSE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0603
-1.74%
$ 90.4 million $ 30.86 million
Apr 5, 2023 $ 0.0613
+2.64%
$ 91.95 million $ 56.58 million
Apr 4, 2023 $ 0.0597
+0.06%
$ 89.56 million $ 31 million
Apr 3, 2023 $ 0.0596
+1.21%
$ 89.43 million $ 43.39 million
Apr 2, 2023 $ 0.0589
-4.34%
$ 88.35 million $ 29.64 million
Apr 1, 2023 $ 0.0616
+0.89%
$ 92.41 million $ 30.86 million
Mar 31, 2023 $ 0.0611
+4.68%
$ 91.61 million $ 53.89 million
Mar 30, 2023 $ 0.0583
-0.31%
$ 87.5 million $ 34.46 million
Mar 29, 2023 $ 0.0585
+4.64%
$ 87.76 million $ 31.13 million
Mar 28, 2023 $ 0.056
+4.38%
$ 83.93 million $ 28.7 million
Mar 27, 2023 $ 0.0536
-6.36%
$ 80.42 million $ 36.3 million
Mar 26, 2023 $ 0.0572
+2.09%
$ 85.87 million $ 21.77 million
Mar 25, 2023 $ 0.0561
-1.35%
$ 84.11 million $ 20.53 million
Mar 24, 2023 $ 0.0568
-4.71%
$ 85.24 million $ 38.86 million
Mar 23, 2023 $ 0.0597
+4.76%
$ 89.52 million $ 41.69 million
Mar 22, 2023 $ 0.057
-6.63%
$ 85.49 million $ 61.14 million
Mar 21, 2023 $ 0.0611
+2.80%
$ 91.69 million $ 54.92 million
Mar 20, 2023 $ 0.0594
-6.89%
$ 89.16 million $ 48.89 million
Mar 19, 2023 $ 0.0638
+4.38%
$ 95.67 million $ 51.9 million
Mar 18, 2023 $ 0.061
-6.42%
$ 91.57 million $ 68.48 million
Mar 17, 2023 $ 0.0652
+13.35%
$ 97.73 million $ 75.35 million
Mar 16, 2023 $ 0.0575
-3.71%
$ 86.22 million $ 500.99 million
Mar 15, 2023 $ 0.0597
-9.74%
$ 89.48 million $ 97.85 million
Mar 14, 2023 $ 0.0661
+10.50%
$ 99.21 million $ 117.75 million
Mar 13, 2023 $ 0.0597
+11.21%
$ 89.61 million $ 75.94 million
Mar 12, 2023 $ 0.0537
+9.61%
$ 80.54 million $ 40.18 million
Mar 11, 2023 $ 0.049
-1.96%
$ 73.5 million $ 37.44 million
Mar 10, 2023 $ 0.05
+1.60%
$ 74.93 million $ 51.1 million
Mar 9, 2023 $ 0.0492
-6.11%
$ 73.75 million $ 54.15 million
Mar 8, 2023 $ 0.0523
-6.19%
$ 78.5 million $ 35.33 million
Mar 7, 2023 $ 0.0558
-4.39%
$ 83.69 million $ 38.69 million
Mar 6, 2023 $ 0.0584
+1.37%
$ 87.59 million $ 26.88 million
Mar 5, 2023 $ 0.0576
+1.10%
$ 86.45 million $ 29.01 million
Mar 4, 2023 $ 0.057
-4.46%
$ 85.47 million $ 26.18 million
Mar 3, 2023 $ 0.0596
-8.60%
$ 89.37 million $ 56.65 million
Mar 2, 2023 $ 0.0652
-1.85%
$ 97.75 million $ 22.81 million
Mar 1, 2023 $ 0.0664
+4.24%
$ 99.6 million $ 32.9 million
Feb 28, 2023 $ 0.0636
-4.81%
$ 95.44 million $ 27.12 million
Feb 27, 2023 $ 0.0668
-2.00%
$ 100.22 million $ 40.86 million
Feb 26, 2023 $ 0.0681
+3.91%
$ 102.22 million $ 31.03 million
Feb 25, 2023 $ 0.0656
-3.14%
$ 98.41 million $ 31.13 million
Feb 24, 2023 $ 0.0677
-5.76%
$ 101.53 million $ 62.07 million
Feb 23, 2023 $ 0.0718
-1.24%
$ 107.75 million $ 54.8 million
Feb 22, 2023 $ 0.0727
-1.97%
$ 109.07 million $ 97.29 million
Feb 21, 2023 $ 0.0742
-1.74%
$ 111.26 million $ 152.83 million
Feb 20, 2023 $ 0.0754
+2.09%
$ 113.11 million $ 72.3 million
Feb 19, 2023 $ 0.0738
-3.07%
$ 110.75 million $ 86.27 million
Feb 18, 2023 $ 0.0762
-1.73%
$ 114.28 million $ 65.88 million
Feb 17, 2023 $ 0.0776
+2.87%
$ 116.34 million $ 86.59 million
Feb 16, 2023 $ 0.0752
-10.40%
$ 112.87 million $ 138.16 million