Oasis Network Historical Data

ROSE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.0389
-2.99%
$58.35 million $11.13 million
Sep 9, 2023 $0.0401
-0.71%
$60.16 million $7.94 million
Sep 8, 2023 $0.0404
+0.27%
$60.59 million $11.79 million
Sep 7, 2023 $0.0403
+0.17%
$60.42 million $10.97 million
Sep 6, 2023 $0.0402
-1.63%
$60.33 million $11.5 million
Sep 5, 2023 $0.0409
+2.54%
$61.33 million $13.2 million
Sep 4, 2023 $0.0399
+0.35%
$59.81 million $11.4 million
Sep 3, 2023 $0.0397
-0.52%
$59.6 million $7.62 million
Sep 2, 2023 $0.0399
+1.73%
$59.91 million $8.77 million
Sep 1, 2023 $0.0393
-1.80%
$58.89 million $17.18 million
Aug 31, 2023 $0.04
-3.84%
$59.97 million $20.28 million
Aug 30, 2023 $0.0416
-2.31%
$62.36 million $11.91 million
Aug 29, 2023 $0.0426
+4.31%
$63.84 million $26.64 million
Aug 28, 2023 $0.0408
+1.06%
$61.2 million $11.25 million
Aug 27, 2023 $0.0404
-0.40%
$60.56 million $6.62 million
Aug 26, 2023 $0.0405
+0.53%
$60.81 million $5.96 million
Aug 25, 2023 $0.0403
-0.32%
$60.49 million $10.98 million
Aug 24, 2023 $0.0405
-2.16%
$60.68 million $13.9 million
Aug 23, 2023 $0.0413
+3.40%
$62.02 million $15.36 million
Aug 22, 2023 $0.04
-0.86%
$59.98 million $13.04 million
Aug 21, 2023 $0.0403
-3.61%
$60.49 million $10.93 million
Aug 20, 2023 $0.0418
+0.01%
$62.74 million $6.85 million
Aug 19, 2023 $0.0418
+1.05%
$62.73 million $9.49 million
Aug 18, 2023 $0.0414
+1.63%
$62.08 million $19.04 million
Aug 17, 2023 $0.0407
-5.13%
$61.09 million $31.39 million
Aug 16, 2023 $0.0429
-6.10%
$64.39 million $24.87 million
Aug 15, 2023 $0.0457
-4.45%
$68.58 million $18.08 million
Aug 14, 2023 $0.0478
+1.51%
$71.77 million $15.41 million
Aug 13, 2023 $0.0471
-0.86%
$70.7 million $8.22 million
Aug 12, 2023 $0.0475
+0.12%
$71.31 million $7.93 million
Aug 11, 2023 $0.0475
+0.76%
$71.22 million $8.66 million
Aug 10, 2023 $0.0471
+0.49%
$70.69 million $8.34 million
Aug 9, 2023 $0.0469
-0.35%
$70.36 million $15.38 million
Aug 8, 2023 $0.0471
+1.35%
$70.61 million $16.61 million
Aug 7, 2023 $0.0464
-1.40%
$69.67 million $13.63 million
Aug 6, 2023 $0.0471
-1.08%
$70.66 million $10.98 million
Aug 5, 2023 $0.0476
+1.80%
$71.45 million $10.57 million
Aug 4, 2023 $0.0468
-0.30%
$70.18 million $12.52 million
Aug 3, 2023 $0.0469
+0.08%
$70.4 million $10.17 million
Aug 2, 2023 $0.0469
-2.82%
$70.34 million $15.63 million
Aug 1, 2023 $0.0483
+1.12%
$72.38 million $23.27 million
Jul 31, 2023 $0.0477
-2.34%
$71.59 million $25.03 million
Jul 30, 2023 $0.0489
-2.87%
$73.3 million $19.33 million
Jul 29, 2023 $0.0503
+0.38%
$75.46 million $11.25 million
Jul 28, 2023 $0.0501
+0.91%
$75.18 million $20.13 million
Jul 27, 2023 $0.0497
-2.60%
$74.5 million $20.03 million
Jul 26, 2023 $0.051
+1.34%
$76.51 million $26 million
Jul 25, 2023 $0.0503
-0.45%
$75.5 million $20.03 million
Jul 24, 2023 $0.0506
-4.85%
$75.88 million $27.35 million
Jul 23, 2023 $0.0531
+3.48%
$79.71 million $35.31 million