Oasis Network Historical Data

ROSE Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0521
-0.09%
$ 78.16 million $ 14.05 million
May 21, 2023 $ 0.0521
-3.11%
$ 78.22 million $ 11.75 million
May 20, 2023 $ 0.0538
+1.49%
$ 80.76 million $ 11.99 million
May 19, 2023 $ 0.053
-0.78%
$ 79.55 million $ 23.89 million
May 18, 2023 $ 0.0535
-1.76%
$ 80.25 million $ 23.5 million
May 17, 2023 $ 0.0545
+0.99%
$ 81.7 million $ 24.47 million
May 16, 2023 $ 0.0539
+0.66%
$ 80.92 million $ 15.46 million
May 15, 2023 $ 0.0536
-2.42%
$ 80.41 million $ 19.27 million
May 14, 2023 $ 0.0549
+1.02%
$ 82.4 million $ 14.88 million
May 13, 2023 $ 0.0544
+1.23%
$ 81.56 million $ 14.09 million
May 12, 2023 $ 0.0537
+2.48%
$ 80.49 million $ 30.7 million
May 11, 2023 $ 0.0524
-5.62%
$ 78.67 million $ 32.52 million
May 10, 2023 $ 0.0556
+5.78%
$ 83.4 million $ 48.67 million
May 9, 2023 $ 0.0526
+4.96%
$ 78.86 million $ 27.78 million
May 8, 2023 $ 0.0501
-10.65%
$ 75.19 million $ 64.38 million
May 7, 2023 $ 0.056
-4.56%
$ 84.05 million $ 20.85 million
May 6, 2023 $ 0.0587
-2.30%
$ 88.08 million $ 25.82 million
May 5, 2023 $ 0.0601
+0.92%
$ 90.11 million $ 28.23 million
May 4, 2023 $ 0.0595
-4.90%
$ 89.26 million $ 26.18 million
May 3, 2023 $ 0.0627
+3.53%
$ 93.98 million $ 28.8 million
May 2, 2023 $ 0.0605
+2.37%
$ 90.79 million $ 21.97 million
May 1, 2023 $ 0.0592
-3.24%
$ 88.78 million $ 31.16 million
Apr 30, 2023 $ 0.0612
-3.25%
$ 91.83 million $ 24.05 million
Apr 29, 2023 $ 0.0632
+1.67%
$ 94.86 million $ 22.71 million
Apr 28, 2023 $ 0.0622
-1.93%
$ 93.27 million $ 31.13 million
Apr 27, 2023 $ 0.0634
+4.37%
$ 95.15 million $ 56.14 million
Apr 26, 2023 $ 0.0608
-4.43%
$ 91.15 million $ 74.66 million
Apr 25, 2023 $ 0.0636
+2.88%
$ 95.38 million $ 53.91 million
Apr 24, 2023 $ 0.0618
-1.41%
$ 92.71 million $ 42.17 million
Apr 23, 2023 $ 0.0627
-4.86%
$ 94.12 million $ 45.82 million
Apr 22, 2023 $ 0.0659
+7.31%
$ 98.9 million $ 43.71 million
Apr 21, 2023 $ 0.0615
-9.35%
$ 92.23 million $ 51.73 million
Apr 20, 2023 $ 0.0679
-3.78%
$ 101.83 million $ 62.45 million
Apr 19, 2023 $ 0.0706
-11.00%
$ 105.91 million $ 84.2 million
Apr 18, 2023 $ 0.0794
+7.26%
$ 119.07 million $ 109.62 million
Apr 17, 2023 $ 0.074
-4.51%
$ 111 million $ 61.79 million
Apr 16, 2023 $ 0.0776
+6.44%
$ 116.33 million $ 79.49 million
Apr 15, 2023 $ 0.0729
+2.29%
$ 109.32 million $ 99.96 million
Apr 14, 2023 $ 0.0712
+7.97%
$ 106.77 million $ 96.01 million
Apr 13, 2023 $ 0.0659
+6.45%
$ 98.9 million $ 49.17 million
Apr 12, 2023 $ 0.062
+0.48%
$ 92.93 million $ 42.62 million
Apr 11, 2023 $ 0.0617
-0.65%
$ 92.51 million $ 29.13 million
Apr 10, 2023 $ 0.062
+2.70%
$ 93.06 million $ 30.77 million
Apr 9, 2023 $ 0.0604
+2.97%
$ 90.62 million $ 21.59 million
Apr 8, 2023 $ 0.0586
-1.00%
$ 87.89 million $ 24.06 million
Apr 7, 2023 $ 0.0592
-1.84%
$ 88.78 million $ 22.12 million
Apr 6, 2023 $ 0.0603
-1.74%
$ 90.4 million $ 30.86 million
Apr 5, 2023 $ 0.0613
+2.64%
$ 91.95 million $ 56.58 million
Apr 4, 2023 $ 0.0597
+0.06%
$ 89.56 million $ 31 million
Apr 3, 2023 $ 0.0596
+1.21%
$ 89.43 million $ 43.39 million