Oasis Network Historical Data

ROSE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.0513
+0.20%
$76.99 million $15.52 million
Jul 21, 2023 $0.0512
+0.94%
$76.84 million $14.86 million
Jul 20, 2023 $0.0507
+1.85%
$76.06 million $19.43 million
Jul 19, 2023 $0.0498
-0.15%
$74.68 million $13.34 million
Jul 18, 2023 $0.0499
-2.09%
$74.79 million $15.02 million
Jul 17, 2023 $0.0509
+1.67%
$76.39 million $22.03 million
Jul 16, 2023 $0.0501
-2.62%
$75.1 million $10.35 million
Jul 15, 2023 $0.0514
-0.18%
$77.12 million $14.05 million
Jul 14, 2023 $0.0515
-2.14%
$77.26 million $34.96 million
Jul 13, 2023 $0.0526
+7.77%
$78.95 million $33.44 million
Jul 12, 2023 $0.0488
+1.44%
$73.22 million $13.01 million
Jul 11, 2023 $0.0481
+0.09%
$72.17 million $9.79 million
Jul 10, 2023 $0.0481
+2.69%
$72.11 million $13.82 million
Jul 9, 2023 $0.0468
-1.90%
$70.21 million $9.81 million
Jul 8, 2023 $0.0477
-0.35%
$71.54 million $11.71 million
Jul 7, 2023 $0.0479
+0.26%
$71.79 million $12.5 million
Jul 6, 2023 $0.0477
-3.57%
$71.6 million $38.05 million
Jul 5, 2023 $0.0495
-4.23%
$74.26 million $19.99 million
Jul 4, 2023 $0.0517
-1.21%
$77.54 million $17.62 million
Jul 3, 2023 $0.0523
+2.71%
$78.49 million $17.99 million
Jul 2, 2023 $0.0509
-1.02%
$76.42 million $18.03 million
Jul 1, 2023 $0.0515
+3.98%
$77.21 million $22.9 million
Jun 30, 2023 $0.0495
+6.58%
$74.26 million $33.64 million
Jun 29, 2023 $0.0465
+0.44%
$69.69 million $15.13 million
Jun 28, 2023 $0.0463
-7.42%
$69.39 million $21.37 million
Jun 27, 2023 $0.05
+2.29%
$74.95 million $17.31 million
Jun 26, 2023 $0.0488
-4.45%
$73.27 million $25.92 million
Jun 25, 2023 $0.0511
+0.00%
$76.7 million $39.39 million
Jun 24, 2023 $0.0511
-0.28%
$76.69 million $14.08 million
Jun 23, 2023 $0.0513
+3.08%
$76.9 million $21.26 million
Jun 22, 2023 $0.0497
-3.50%
$74.61 million $23.89 million
Jun 21, 2023 $0.0515
+3.13%
$77.32 million $27.54 million
Jun 20, 2023 $0.05
+5.50%
$74.95 million $18.54 million
Jun 19, 2023 $0.0473
+3.31%
$71.01 million $14.33 million
Jun 18, 2023 $0.0458
-1.20%
$68.73 million $12.72 million
Jun 17, 2023 $0.0464
+2.96%
$69.57 million $10.66 million
Jun 16, 2023 $0.045
+0.86%
$67.57 million $12.87 million
Jun 15, 2023 $0.0447
+1.11%
$66.99 million $21.46 million
Jun 14, 2023 $0.0442
-1.91%
$66.25 million $13.68 million
Jun 13, 2023 $0.045
+2.30%
$67.52 million $21.62 million
Jun 12, 2023 $0.044
+0.58%
$65.98 million $16.89 million
Jun 11, 2023 $0.0437
-1.45%
$65.6 million $18.99 million
Jun 10, 2023 $0.0444
-11.13%
$66.57 million $56.55 million
Jun 9, 2023 $0.05
-0.11%
$74.98 million $14.75 million
Jun 8, 2023 $0.05
+0.61%
$75.05 million $18.61 million
Jun 7, 2023 $0.0497
-7.79%
$74.6 million $29.26 million
Jun 6, 2023 $0.054
+3.47%
$80.95 million $29.57 million
Jun 5, 2023 $0.0521
-8.67%
$78.2 million $45.07 million
Jun 4, 2023 $0.0571
+4.30%
$85.64 million $31.31 million
Jun 3, 2023 $0.0547
+1.46%
$82.1 million $18.88 million