Oasis Network Historical Data

ROSE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0752
-10.40%
$ 112.87 million $ 138.16 million
Feb 15, 2023 $ 0.084
+2.68%
$ 126.03 million $ 212.71 million
Feb 14, 2023 $ 0.0819
+15.82%
$ 122.8 million $ 214.55 million
Feb 13, 2023 $ 0.0708
-7.05%
$ 106.2 million $ 154.51 million
Feb 12, 2023 $ 0.0758
+9.26%
$ 113.68 million $ 262.34 million
Feb 11, 2023 $ 0.0694
+11.77%
$ 104.08 million $ 161.76 million
Feb 10, 2023 $ 0.0622
-2.72%
$ 93.25 million $ 102.9 million
Feb 9, 2023 $ 0.0637
-11.24%
$ 95.62 million $ 175.49 million
Feb 8, 2023 $ 0.0719
+13.01%
$ 107.9 million $ 284.26 million
Feb 7, 2023 $ 0.0637
+17.96%
$ 95.48 million $ 120.01 million
Feb 6, 2023 $ 0.054
+0.84%
$ 80.93 million $ 33.14 million
Feb 5, 2023 $ 0.0536
-5.37%
$ 80.33 million $ 35.21 million
Feb 4, 2023 $ 0.0565
+0.27%
$ 84.82 million $ 28.08 million
Feb 3, 2023 $ 0.0564
+2.95%
$ 84.6 million $ 45.67 million
Feb 2, 2023 $ 0.0548
-2.66%
$ 82.2 million $ 45.54 million
Feb 1, 2023 $ 0.0563
+5.43%
$ 84.47 million $ 53.93 million
Jan 31, 2023 $ 0.0535
+2.11%
$ 80.2 million $ 34.58 million
Jan 30, 2023 $ 0.0523
-10.86%
$ 78.49 million $ 58.2 million
Jan 29, 2023 $ 0.0587
+1.29%
$ 88.09 million $ 39.59 million
Jan 28, 2023 $ 0.058
+3.90%
$ 86.95 million $ 68.61 million
Jan 27, 2023 $ 0.0558
+1.26%
$ 83.64 million $ 34.94 million
Jan 26, 2023 $ 0.0551
-0.23%
$ 82.67 million $ 44.41 million
Jan 25, 2023 $ 0.0553
+7.73%
$ 82.96 million $ 55.67 million
Jan 24, 2023 $ 0.0513
-6.71%
$ 76.97 million $ 42.44 million
Jan 23, 2023 $ 0.0551
+2.28%
$ 82.61 million $ 50.26 million
Jan 22, 2023 $ 0.0539
+4.97%
$ 80.9 million $ 86.99 million
Jan 21, 2023 $ 0.0513
+4.37%
$ 76.96 million $ 69.97 million
Jan 20, 2023 $ 0.0491
+8.57%
$ 73.72 million $ 43.6 million
Jan 19, 2023 $ 0.0453
+0.83%
$ 67.92 million $ 34.92 million
Jan 18, 2023 $ 0.0449
-6.47%
$ 67.42 million $ 58 million
Jan 17, 2023 $ 0.0481
-0.29%
$ 72.1 million $ 44.34 million
Jan 16, 2023 $ 0.0482
-2.30%
$ 72.34 million $ 39.91 million
Jan 15, 2023 $ 0.0493
+3.39%
$ 74 million $ 59.38 million
Jan 14, 2023 $ 0.0477
+5.54%
$ 71.61 million $ 59.92 million
Jan 13, 2023 $ 0.0452
+7.20%
$ 67.81 million $ 31.64 million
Jan 12, 2023 $ 0.0422
+3.42%
$ 63.26 million $ 47.4 million
Jan 11, 2023 $ 0.0408
+1.47%
$ 61.19 million $ 21.22 million
Jan 10, 2023 $ 0.0402
+0.55%
$ 60.35 million $ 20.57 million
Jan 9, 2023 $ 0.0401
+0.46%
$ 60.09 million $ 35.75 million
Jan 8, 2023 $ 0.0398
+7.32%
$ 59.77 million $ 30.7 million
Jan 7, 2023 $ 0.0371
+0.00%
$ 55.69 million $ 10.66 million
Jan 6, 2023 $ 0.0371
+2.49%
$ 55.71 million $ 13.32 million
Jan 5, 2023 $ 0.0362
-1.19%
$ 54.35 million $ 14.17 million
Jan 4, 2023 $ 0.0367
+2.91%
$ 55 million $ 18.06 million
Jan 3, 2023 $ 0.0356
-0.50%
$ 53.46 million $ 10.43 million
Jan 2, 2023 $ 0.0358
+2.77%
$ 53.7 million $ 14.26 million
Jan 1, 2023 $ 0.0348
+2.07%
$ 52.26 million $ 8.8 million
Dec 31, 2022 $ 0.0341
+0.65%
$ 51.2 million $ 8.12 million
Dec 30, 2022 $ 0.0339
-1.67%
$ 50.87 million $ 15.3 million
Dec 29, 2022 $ 0.0345
-3.00%
$ 51.76 million $ 14.62 million