Oasis Network Historical Data

ROSE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.0539
+2.16%
$80.92 million $16.01 million
Jun 1, 2023 $0.0528
+1.51%
$79.21 million $15.31 million
May 31, 2023 $0.052
-3.39%
$78.03 million $19.31 million
May 30, 2023 $0.0539
+2.70%
$80.85 million $17.85 million
May 29, 2023 $0.0525
-2.13%
$78.73 million $13.07 million
May 28, 2023 $0.0537
+1.34%
$80.49 million $20.14 million
May 27, 2023 $0.0529
+2.87%
$79.42 million $15.61 million
May 26, 2023 $0.0515
+0.72%
$77.19 million $14.16 million
May 25, 2023 $0.0511
-0.07%
$76.62 million $14.19 million
May 24, 2023 $0.0511
-2.82%
$76.66 million $22.07 million
May 23, 2023 $0.0526
+0.94%
$78.89 million $17.82 million
May 22, 2023 $0.0521
-0.09%
$78.16 million $14.05 million
May 21, 2023 $0.0521
-3.11%
$78.22 million $11.75 million
May 20, 2023 $0.0538
+1.49%
$80.76 million $11.99 million
May 19, 2023 $0.053
-0.78%
$79.55 million $23.89 million
May 18, 2023 $0.0535
-1.76%
$80.25 million $23.5 million
May 17, 2023 $0.0545
+0.99%
$81.7 million $24.47 million
May 16, 2023 $0.0539
+0.66%
$80.92 million $15.46 million
May 15, 2023 $0.0536
-2.42%
$80.41 million $19.27 million
May 14, 2023 $0.0549
+1.02%
$82.4 million $14.88 million
May 13, 2023 $0.0544
+1.23%
$81.56 million $14.09 million
May 12, 2023 $0.0537
+2.48%
$80.49 million $30.7 million
May 11, 2023 $0.0524
-5.62%
$78.67 million $32.52 million
May 10, 2023 $0.0556
+5.78%
$83.4 million $48.67 million
May 9, 2023 $0.0526
+4.96%
$78.86 million $27.78 million
May 8, 2023 $0.0501
-10.65%
$75.19 million $64.38 million
May 7, 2023 $0.056
-4.56%
$84.05 million $20.85 million
May 6, 2023 $0.0587
-2.30%
$88.08 million $25.82 million
May 5, 2023 $0.0601
+0.92%
$90.11 million $28.23 million
May 4, 2023 $0.0595
-4.90%
$89.26 million $26.18 million
May 3, 2023 $0.0627
+3.53%
$93.98 million $28.8 million
May 2, 2023 $0.0605
+2.37%
$90.79 million $21.97 million
May 1, 2023 $0.0592
-3.24%
$88.78 million $31.16 million
Apr 30, 2023 $0.0612
-3.25%
$91.83 million $24.05 million
Apr 29, 2023 $0.0632
+1.67%
$94.86 million $22.71 million
Apr 28, 2023 $0.0622
-1.93%
$93.27 million $31.13 million
Apr 27, 2023 $0.0634
+4.37%
$95.15 million $56.14 million
Apr 26, 2023 $0.0608
-4.43%
$91.15 million $74.66 million
Apr 25, 2023 $0.0636
+2.88%
$95.38 million $53.91 million
Apr 24, 2023 $0.0618
-1.41%
$92.71 million $42.17 million
Apr 23, 2023 $0.0627
-4.86%
$94.12 million $45.82 million
Apr 22, 2023 $0.0659
+7.31%
$98.9 million $43.71 million
Apr 21, 2023 $0.0615
-9.35%
$92.23 million $51.73 million
Apr 20, 2023 $0.0679
-3.78%
$101.83 million $62.45 million
Apr 19, 2023 $0.0706
-11.00%
$105.91 million $84.2 million
Apr 18, 2023 $0.0794
+7.26%
$119.07 million $109.62 million
Apr 17, 2023 $0.074
-4.51%
$111 million $61.79 million
Apr 16, 2023 $0.0776
+6.44%
$116.33 million $79.49 million
Apr 15, 2023 $0.0729
+2.29%
$109.32 million $99.96 million
Apr 14, 2023 $0.0712
+7.97%
$106.77 million $96.01 million