Oasis Network Historical Data

ROSE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.0659
+6.45%
$98.9 million $49.17 million
Apr 12, 2023 $0.062
+0.48%
$92.93 million $42.62 million
Apr 11, 2023 $0.0617
-0.65%
$92.51 million $29.13 million
Apr 10, 2023 $0.062
+2.70%
$93.06 million $30.77 million
Apr 9, 2023 $0.0604
+2.97%
$90.62 million $21.59 million
Apr 8, 2023 $0.0586
-1.00%
$87.89 million $24.06 million
Apr 7, 2023 $0.0592
-1.84%
$88.78 million $22.12 million
Apr 6, 2023 $0.0603
-1.74%
$90.4 million $30.86 million
Apr 5, 2023 $0.0613
+2.64%
$91.95 million $56.58 million
Apr 4, 2023 $0.0597
+0.06%
$89.56 million $31 million
Apr 3, 2023 $0.0596
+1.21%
$89.43 million $43.39 million
Apr 2, 2023 $0.0589
-4.34%
$88.35 million $29.64 million
Apr 1, 2023 $0.0616
+0.89%
$92.41 million $30.86 million
Mar 31, 2023 $0.0611
+4.68%
$91.61 million $53.89 million
Mar 30, 2023 $0.0583
-0.31%
$87.5 million $34.46 million
Mar 29, 2023 $0.0585
+4.64%
$87.76 million $31.13 million
Mar 28, 2023 $0.056
+4.38%
$83.93 million $28.7 million
Mar 27, 2023 $0.0536
-6.36%
$80.42 million $36.3 million
Mar 26, 2023 $0.0572
+2.09%
$85.87 million $21.77 million
Mar 25, 2023 $0.0561
-1.35%
$84.11 million $20.53 million
Mar 24, 2023 $0.0568
-4.71%
$85.24 million $38.86 million
Mar 23, 2023 $0.0597
+4.76%
$89.52 million $41.69 million
Mar 22, 2023 $0.057
-6.63%
$85.49 million $61.14 million
Mar 21, 2023 $0.0611
+2.80%
$91.69 million $54.92 million
Mar 20, 2023 $0.0594
-6.89%
$89.16 million $48.89 million
Mar 19, 2023 $0.0638
+4.38%
$95.67 million $51.9 million
Mar 18, 2023 $0.061
-6.42%
$91.57 million $68.48 million
Mar 17, 2023 $0.0652
+13.35%
$97.73 million $75.35 million
Mar 16, 2023 $0.0575
-3.71%
$86.22 million $500.99 million
Mar 15, 2023 $0.0597
-9.74%
$89.48 million $97.85 million
Mar 14, 2023 $0.0661
+10.50%
$99.21 million $117.75 million
Mar 13, 2023 $0.0597
+11.21%
$89.61 million $75.94 million
Mar 12, 2023 $0.0537
+9.61%
$80.54 million $40.18 million
Mar 11, 2023 $0.049
-1.96%
$73.5 million $37.44 million
Mar 10, 2023 $0.05
+1.60%
$74.93 million $51.1 million
Mar 9, 2023 $0.0492
-6.11%
$73.75 million $54.15 million
Mar 8, 2023 $0.0523
-6.19%
$78.5 million $35.33 million
Mar 7, 2023 $0.0558
-4.39%
$83.69 million $38.69 million
Mar 6, 2023 $0.0584
+1.37%
$87.59 million $26.88 million
Mar 5, 2023 $0.0576
+1.10%
$86.45 million $29.01 million
Mar 4, 2023 $0.057
-4.46%
$85.47 million $26.18 million
Mar 3, 2023 $0.0596
-8.60%
$89.37 million $56.65 million
Mar 2, 2023 $0.0652
-1.85%
$97.75 million $22.81 million
Mar 1, 2023 $0.0664
+4.24%
$99.6 million $32.9 million
Feb 28, 2023 $0.0636
-4.81%
$95.44 million $27.12 million
Feb 27, 2023 $0.0668
-2.00%
$100.22 million $40.86 million
Feb 26, 2023 $0.0681
+3.91%
$102.22 million $31.03 million
Feb 25, 2023 $0.0656
-3.14%
$98.41 million $31.13 million
Feb 24, 2023 $0.0677
-5.76%
$101.53 million $62.07 million
Feb 23, 2023 $0.0718
-1.24%
$107.75 million $54.8 million