Oasis Network Historical Data

ROSE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $0.0727
-1.97%
$109.07 million $97.29 million
Feb 21, 2023 $0.0742
-1.74%
$111.26 million $152.83 million
Feb 20, 2023 $0.0754
+2.09%
$113.11 million $72.3 million
Feb 19, 2023 $0.0738
-3.07%
$110.75 million $86.27 million
Feb 18, 2023 $0.0762
-1.73%
$114.28 million $65.88 million
Feb 17, 2023 $0.0776
+2.87%
$116.34 million $86.59 million
Feb 16, 2023 $0.0752
-10.40%
$112.87 million $138.16 million
Feb 15, 2023 $0.084
+2.68%
$126.03 million $212.71 million
Feb 14, 2023 $0.0819
+15.82%
$122.8 million $214.55 million
Feb 13, 2023 $0.0708
-7.05%
$106.2 million $154.51 million
Feb 12, 2023 $0.0758
+9.26%
$113.68 million $262.34 million
Feb 11, 2023 $0.0694
+11.77%
$104.08 million $161.76 million
Feb 10, 2023 $0.0622
-2.72%
$93.25 million $102.9 million
Feb 9, 2023 $0.0637
-11.24%
$95.62 million $175.49 million
Feb 8, 2023 $0.0719
+13.01%
$107.9 million $284.26 million
Feb 7, 2023 $0.0637
+17.96%
$95.48 million $120.01 million
Feb 6, 2023 $0.054
+0.84%
$80.93 million $33.14 million
Feb 5, 2023 $0.0536
-5.37%
$80.33 million $35.21 million
Feb 4, 2023 $0.0565
+0.27%
$84.82 million $28.08 million
Feb 3, 2023 $0.0564
+2.95%
$84.6 million $45.67 million
Feb 2, 2023 $0.0548
-2.66%
$82.2 million $45.54 million
Feb 1, 2023 $0.0563
+5.43%
$84.47 million $53.93 million
Jan 31, 2023 $0.0535
+2.11%
$80.2 million $34.58 million
Jan 30, 2023 $0.0523
-10.86%
$78.49 million $58.2 million
Jan 29, 2023 $0.0587
+1.29%
$88.09 million $39.59 million
Jan 28, 2023 $0.058
+3.90%
$86.95 million $68.61 million
Jan 27, 2023 $0.0558
+1.26%
$83.64 million $34.94 million
Jan 26, 2023 $0.0551
-0.23%
$82.67 million $44.41 million
Jan 25, 2023 $0.0553
+7.73%
$82.96 million $55.67 million
Jan 24, 2023 $0.0513
-6.71%
$76.97 million $42.44 million
Jan 23, 2023 $0.0551
+2.28%
$82.61 million $50.26 million
Jan 22, 2023 $0.0539
+4.97%
$80.9 million $86.99 million
Jan 21, 2023 $0.0513
+4.37%
$76.96 million $69.97 million
Jan 20, 2023 $0.0491
+8.57%
$73.72 million $43.6 million
Jan 19, 2023 $0.0453
+0.83%
$67.92 million $34.92 million
Jan 18, 2023 $0.0449
-6.47%
$67.42 million $58 million
Jan 17, 2023 $0.0481
-0.29%
$72.1 million $44.34 million
Jan 16, 2023 $0.0482
-2.30%
$72.34 million $39.91 million
Jan 15, 2023 $0.0493
+3.39%
$74 million $59.38 million
Jan 14, 2023 $0.0477
+5.54%
$71.61 million $59.92 million
Jan 13, 2023 $0.0452
+7.20%
$67.81 million $31.64 million
Jan 12, 2023 $0.0422
+3.42%
$63.26 million $47.4 million
Jan 11, 2023 $0.0408
+1.47%
$61.19 million $21.22 million
Jan 10, 2023 $0.0402
+0.55%
$60.35 million $20.57 million
Jan 9, 2023 $0.0401
+0.46%
$60.09 million $35.75 million
Jan 8, 2023 $0.0398
+7.32%
$59.77 million $30.7 million
Jan 7, 2023 $0.0371
+0.00%
$55.69 million $10.66 million
Jan 6, 2023 $0.0371
+2.49%
$55.71 million $13.32 million
Jan 5, 2023 $0.0362
-1.19%
$54.35 million $14.17 million
Jan 4, 2023 $0.0367
+2.91%
$55 million $18.06 million