Oasis Network Historical Data

ROSE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0356
-0.50%
$53.46 million $10.43 million
Jan 2, 2023 $0.0358
+2.77%
$53.7 million $14.26 million
Jan 1, 2023 $0.0348
+2.07%
$52.26 million $8.8 million
Dec 31, 2022 $0.0341
+0.65%
$51.2 million $8.12 million
Dec 30, 2022 $0.0339
-1.67%
$50.87 million $15.3 million
Dec 29, 2022 $0.0345
-3.00%
$51.76 million $14.62 million
Dec 28, 2022 $0.0356
-1.75%
$53.35 million $16.8 million
Dec 27, 2022 $0.0362
-0.68%
$54.28 million $12.04 million
Dec 26, 2022 $0.0365
+3.19%
$54.68 million $12.48 million
Dec 25, 2022 $0.0353
-0.17%
$52.99 million $10.54 million
Dec 24, 2022 $0.0354
+2.82%
$53.08 million $8.57 million
Dec 23, 2022 $0.0344
-0.66%
$51.63 million $14.26 million
Dec 22, 2022 $0.0346
+0.45%
$51.96 million $16.43 million
Dec 21, 2022 $0.0345
-5.82%
$51.69 million $17.05 million
Dec 20, 2022 $0.0366
+2.58%
$54.91 million $28.78 million
Dec 19, 2022 $0.0357
-6.76%
$53.51 million $18.05 million
Dec 18, 2022 $0.0383
+0.33%
$57.41 million $11.1 million
Dec 17, 2022 $0.0381
+1.61%
$57.22 million $18.48 million
Dec 16, 2022 $0.0375
-11.22%
$56.29 million $29.98 million
Dec 15, 2022 $0.0422
-3.77%
$63.34 million $16.47 million
Dec 14, 2022 $0.0439
-1.85%
$65.83 million $21.54 million
Dec 13, 2022 $0.0447
+2.80%
$67.03 million $35.91 million
Dec 12, 2022 $0.0435
-2.50%
$65.2 million $36.64 million
Dec 11, 2022 $0.0446
-0.81%
$66.89 million $13.62 million
Dec 10, 2022 $0.045
+1.18%
$67.43 million $13.37 million
Dec 9, 2022 $0.0444
-0.25%
$66.64 million $11.88 million
Dec 8, 2022 $0.0446
+1.48%
$66.83 million $18.11 million
Dec 7, 2022 $0.0439
-4.53%
$65.86 million $21.66 million
Dec 6, 2022 $0.046
-0.70%
$69.04 million $14.3 million
Dec 5, 2022 $0.0463
-1.62%
$69.52 million $20.13 million
Dec 4, 2022 $0.0471
+1.39%
$70.7 million $15.77 million
Dec 3, 2022 $0.0465
-2.74%
$69.76 million $13.3 million
Dec 2, 2022 $0.0478
+2.44%
$71.75 million $20.58 million
Dec 1, 2022 $0.0467
-1.87%
$70.04 million $26.12 million
Nov 30, 2022 $0.0476
+4.02%
$71.34 million $22.05 million
Nov 29, 2022 $0.0457
+0.71%
$68.59 million $15.73 million
Nov 28, 2022 $0.0454
-2.48%
$68.1 million $18.21 million
Nov 27, 2022 $0.0465
+1.91%
$69.76 million $26.05 million
Nov 26, 2022 $0.0457
+0.84%
$68.48 million $22 million
Nov 25, 2022 $0.0453
-2.34%
$67.9 million $28.33 million
Nov 24, 2022 $0.0463
-1.10%
$69.52 million $30.53 million
Nov 23, 2022 $0.0468
+2.02%
$70.23 million $37.1 million
Nov 22, 2022 $0.0458
+4.19%
$68.76 million $27.95 million
Nov 21, 2022 $0.044
-1.56%
$65.95 million $26.2 million
Nov 20, 2022 $0.0447
-3.85%
$67.09 million $23.66 million
Nov 19, 2022 $0.0465
-0.77%
$69.76 million $15.96 million
Nov 18, 2022 $0.0469
+0.51%
$70.32 million $19.26 million
Nov 17, 2022 $0.0466
+0.12%
$69.93 million $25.59 million
Nov 16, 2022 $0.0466
-0.57%
$69.88 million $33.81 million
Nov 15, 2022 $0.0469
+1.67%
$70.31 million $33.9 million