Oasis Network Historical Data

ROSE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0842
-0.75%
$ 126.23 million $ 153.55 million
Jul 30, 2022 $ 0.0849
+6.56%
$ 127.31 million $ 130.23 million
Jul 29, 2022 $ 0.0798
+11.16%
$ 119.68 million $ 238.77 million
Jul 28, 2022 $ 0.0717
+35.34%
$ 107.58 million $ 169.36 million
Jul 27, 2022 $ 0.053
+8.08%
$ 79.45 million $ 23.57 million
Jul 26, 2022 $ 0.049
+2.36%
$ 73.53 million $ 20.16 million
Jul 25, 2022 $ 0.0479
-9.20%
$ 71.85 million $ 24.58 million
Jul 24, 2022 $ 0.0527
-2.23%
$ 79.11 million $ 26.17 million
Jul 23, 2022 $ 0.054
+0.34%
$ 80.93 million $ 18.46 million
Jul 22, 2022 $ 0.0538
-3.62%
$ 80.74 million $ 30.16 million
Jul 21, 2022 $ 0.0559
-0.09%
$ 83.79 million $ 28.83 million
Jul 20, 2022 $ 0.0559
-7.14%
$ 83.89 million $ 38.03 million
Jul 19, 2022 $ 0.0602
+5.57%
$ 90.3 million $ 51.47 million
Jul 18, 2022 $ 0.0572
+10.24%
$ 85.8 million $ 36.8 million
Jul 17, 2022 $ 0.0519
-0.16%
$ 77.8 million $ 23.05 million
Jul 16, 2022 $ 0.0519
+2.55%
$ 77.87 million $ 17.5 million
Jul 15, 2022 $ 0.0506
+2.22%
$ 75.94 million $ 21.92 million
Jul 14, 2022 $ 0.0495
-0.14%
$ 74.24 million $ 23.54 million
Jul 13, 2022 $ 0.0495
+4.99%
$ 74.3 million $ 23.92 million
Jul 12, 2022 $ 0.0471
+1.06%
$ 70.72 million $ 18.83 million
Jul 11, 2022 $ 0.0466
-8.68%
$ 69.96 million $ 15.15 million
Jul 10, 2022 $ 0.0511
-4.03%
$ 76.62 million $ 15.51 million
Jul 9, 2022 $ 0.0532
+4.47%
$ 79.83 million $ 20.07 million
Jul 8, 2022 $ 0.0509
-3.39%
$ 76.34 million $ 27.09 million
Jul 7, 2022 $ 0.0527
+1.81%
$ 79.05 million $ 20.33 million
Jul 6, 2022 $ 0.0517
+3.69%
$ 77.61 million $ 23.47 million
Jul 5, 2022 $ 0.0499
-3.14%
$ 74.79 million $ 26.49 million
Jul 4, 2022 $ 0.0515
+6.41%
$ 77.26 million $ 22.02 million
Jul 3, 2022 $ 0.0484
-1.53%
$ 72.59 million $ 19.96 million
Jul 2, 2022 $ 0.0491
-0.12%
$ 73.72 million $ 20.73 million
Jul 1, 2022 $ 0.0491
+0.22%
$ 73.7 million $ 35.12 million
Jun 30, 2022 $ 0.049
-4.16%
$ 73.45 million $ 28.7 million
Jun 29, 2022 $ 0.0511
+0.65%
$ 76.63 million $ 28.56 million
Jun 28, 2022 $ 0.0507
-1.87%
$ 76.12 million $ 29.25 million
Jun 27, 2022 $ 0.0517
+1.53%
$ 77.56 million $ 29.89 million
Jun 26, 2022 $ 0.0509
-7.64%
$ 76.42 million $ 31.61 million
Jun 25, 2022 $ 0.0552
+0.14%
$ 82.85 million $ 35.25 million
Jun 24, 2022 $ 0.0552
+3.49%
$ 82.74 million $ 36.44 million
Jun 23, 2022 $ 0.0533
+5.63%
$ 79.97 million $ 37.23 million
Jun 22, 2022 $ 0.0505
-5.08%
$ 75.69 million $ 60.27 million
Jun 21, 2022 $ 0.053
+10.19%
$ 79.57 million $ 57.52 million
Jun 20, 2022 $ 0.0481
+0.92%
$ 72.19 million $ 27.74 million
Jun 19, 2022 $ 0.0477
+6.49%
$ 71.54 million $ 27.68 million
Jun 18, 2022 $ 0.0448
-6.30%
$ 67.21 million $ 30.38 million
Jun 17, 2022 $ 0.0478
+0.96%
$ 71.74 million $ 21.96 million
Jun 16, 2022 $ 0.0473
-12.55%
$ 70.96 million $ 35.88 million
Jun 15, 2022 $ 0.0541
+6.00%
$ 81.12 million $ 53.99 million
Jun 14, 2022 $ 0.0511
+4.60%
$ 76.63 million $ 61.73 million
Jun 13, 2022 $ 0.0488
-8.42%
$ 73.19 million $ 77.82 million
Jun 12, 2022 $ 0.0534
-7.90%
$ 80.08 million $ 42.18 million