Oasis Network Historical Data

ROSE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.046
-0.33%
$68.99 million $36.97 million
Nov 13, 2022 $0.0462
-0.72%
$69.29 million $24.75 million
Nov 12, 2022 $0.0465
-5.30%
$69.7 million $23.63 million
Nov 11, 2022 $0.0491
-6.50%
$73.6 million $61.04 million
Nov 10, 2022 $0.0525
+13.00%
$78.72 million $65.67 million
Nov 9, 2022 $0.0463
-18.17%
$69.46 million $85.28 million
Nov 8, 2022 $0.0566
-15.52%
$84.86 million $101 million
Nov 7, 2022 $0.067
+3.47%
$100.48 million $61.01 million
Nov 6, 2022 $0.0648
-5.52%
$97.14 million $44.44 million
Nov 5, 2022 $0.0685
-4.83%
$102.79 million $65.7 million
Nov 4, 2022 $0.072
+16.71%
$107.97 million $93.26 million
Nov 3, 2022 $0.0617
+6.17%
$92.55 million $56.69 million
Nov 2, 2022 $0.0582
-2.93%
$87.23 million $41.02 million
Nov 1, 2022 $0.0599
-1.10%
$89.88 million $22.23 million
Oct 31, 2022 $0.0606
-2.12%
$90.95 million $62.74 million
Oct 30, 2022 $0.062
-3.01%
$92.94 million $39.76 million
Oct 29, 2022 $0.064
+1.73%
$95.98 million $40.6 million
Oct 28, 2022 $0.063
+1.79%
$94.43 million $34.62 million
Oct 27, 2022 $0.0619
-2.35%
$92.9 million $53.66 million
Oct 26, 2022 $0.0634
+4.54%
$95.09 million $69.46 million
Oct 25, 2022 $0.0607
+2.21%
$91.03 million $37.97 million
Oct 24, 2022 $0.0594
-1.22%
$89.06 million $28.27 million
Oct 23, 2022 $0.0601
+2.71%
$90.14 million $32.79 million
Oct 22, 2022 $0.0585
+1.35%
$87.77 million $29.14 million
Oct 21, 2022 $0.0577
+2.85%
$86.58 million $37.52 million
Oct 20, 2022 $0.0561
-2.80%
$84.17 million $34.8 million
Oct 19, 2022 $0.0578
+1.36%
$86.71 million $37.65 million
Oct 18, 2022 $0.0571
-1.87%
$85.59 million $41.02 million
Oct 17, 2022 $0.0582
+3.67%
$87.23 million $24.84 million
Oct 16, 2022 $0.0561
+2.38%
$84.13 million $16.72 million
Oct 15, 2022 $0.0548
+0.85%
$82.15 million $17.89 million
Oct 14, 2022 $0.0543
-1.50%
$81.49 million $47.22 million
Oct 13, 2022 $0.0552
-1.52%
$82.73 million $61.7 million
Oct 12, 2022 $0.056
+0.46%
$84.02 million $23.51 million
Oct 11, 2022 $0.0557
-2.30%
$83.58 million $20.56 million
Oct 10, 2022 $0.057
-3.44%
$85.56 million $12.6 million
Oct 9, 2022 $0.0591
+1.02%
$88.6 million $8.1 million
Oct 8, 2022 $0.0585
-0.98%
$87.7 million $7.36 million
Oct 7, 2022 $0.0591
-0.24%
$88.59 million $15.09 million
Oct 6, 2022 $0.0592
-2.49%
$88.79 million $17.81 million
Oct 5, 2022 $0.0607
-0.75%
$91.09 million $16.46 million
Oct 4, 2022 $0.0612
+1.60%
$91.76 million $18 million
Oct 3, 2022 $0.0602
+3.01%
$90.33 million $19.69 million
Oct 2, 2022 $0.0585
-3.54%
$87.73 million $13.4 million
Oct 1, 2022 $0.0606
-0.79%
$90.96 million $9.83 million
Sep 30, 2022 $0.0611
-1.34%
$91.66 million $23.22 million
Sep 29, 2022 $0.0619
+1.58%
$92.92 million $26.11 million
Sep 28, 2022 $0.061
+0.85%
$91.47 million $26.74 million
Sep 27, 2022 $0.0605
-2.02%
$90.75 million $35.03 million
Sep 26, 2022 $0.0618
+1.37%
$92.64 million $32.54 million