Oasis Network Historical Data

ROSE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.0609
-0.19%
$91.36 million $24.93 million
Sep 24, 2022 $0.061
-5.84%
$91.51 million $60.69 million
Sep 23, 2022 $0.0648
+10.72%
$97.18 million $54.91 million
Sep 22, 2022 $0.0585
+6.93%
$87.77 million $24.37 million
Sep 21, 2022 $0.0548
-3.61%
$-- $40.47 million
Sep 20, 2022 $0.0568
-2.36%
$85.26 million $25.06 million
Sep 19, 2022 $0.0582
+1.73%
$87.3 million $27.23 million
Sep 18, 2022 $0.0572
-8.13%
$85.84 million $26.71 million
Sep 17, 2022 $0.0623
+2.04%
$93.47 million $16.63 million
Sep 16, 2022 $0.0611
+3.11%
$91.59 million $31.99 million
Sep 15, 2022 $0.0592
-2.25%
$88.81 million $30.44 million
Sep 14, 2022 $0.0606
+1.73%
$90.85 million $27.28 million
Sep 13, 2022 $0.0596
-7.86%
$89.38 million $43.92 million
Sep 12, 2022 $0.0647
-0.70%
$96.99 million $57.44 million
Sep 11, 2022 $0.0651
-1.37%
$97.63 million $35.38 million
Sep 10, 2022 $0.066
-4.92%
$99.02 million $56.67 million
Sep 9, 2022 $0.0693
+14.72%
$104 million $54.21 million
Sep 8, 2022 $0.0604
+0.42%
$90.67 million $31.18 million
Sep 7, 2022 $0.0602
+4.20%
$90.33 million $38.07 million
Sep 6, 2022 $0.0578
-9.70%
$86.69 million $41.58 million
Sep 5, 2022 $0.064
-0.97%
$95.98 million $25.06 million
Sep 4, 2022 $0.0646
+2.98%
$96.94 million $22.94 million
Sep 3, 2022 $0.0628
-3.31%
$94.14 million $25.93 million
Sep 2, 2022 $0.0649
+1.00%
$97.28 million $40.82 million
Sep 1, 2022 $0.0643
+3.56%
$96.43 million $29.86 million
Aug 31, 2022 $0.0621
-1.90%
$93.1 million $32.1 million
Aug 30, 2022 $0.0633
-4.86%
$94.92 million $43.11 million
Aug 29, 2022 $0.0665
+6.33%
$99.7 million $44.02 million
Aug 28, 2022 $0.0625
-2.98%
$93.82 million $18.62 million
Aug 27, 2022 $0.0645
+2.06%
$96.72 million $29.66 million
Aug 26, 2022 $0.0632
-9.52%
$94.81 million $46.67 million
Aug 25, 2022 $0.0698
-1.71%
$104.76 million $40.65 million
Aug 24, 2022 $0.0711
-2.66%
$106.61 million $35 million
Aug 23, 2022 $0.073
+7.06%
$109.5 million $104.99 million
Aug 22, 2022 $0.0682
-0.63%
$102.23 million $33.63 million
Aug 21, 2022 $0.0686
+0.47%
$102.95 million $30.88 million
Aug 20, 2022 $0.0684
-5.03%
$102.62 million $47.33 million
Aug 19, 2022 $0.0721
-6.61%
$108.13 million $78.87 million
Aug 18, 2022 $0.0772
-10.01%
$115.74 million $39.25 million
Aug 17, 2022 $0.0857
-4.88%
$128.53 million $56.79 million
Aug 16, 2022 $0.09
-5.36%
$135.06 million $56.75 million
Aug 15, 2022 $0.0951
+2.01%
$142.63 million $61.77 million
Aug 14, 2022 $0.0931
-3.93%
$139.61 million $49.44 million
Aug 13, 2022 $0.0969
-3.53%
$145.28 million $61.4 million
Aug 12, 2022 $0.1
+2.12%
$150.55 million $48.02 million
Aug 11, 2022 $0.0983
-5.61%
$147.43 million $61.48 million
Aug 10, 2022 $0.104
+1.01%
$156.1 million $96.5 million
Aug 9, 2022 $0.103
-8.47%
$154.51 million $135.44 million
Aug 8, 2022 $0.113
+5.56%
$168.89 million $172.15 million
Aug 7, 2022 $0.107
+24.55%
$160.04 million $177.72 million