Oasis Network Historical Data

ROSE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.0856
+2.72%
$128.37 million $92.95 million
Aug 5, 2022 $0.0833
+2.85%
$124.89 million $44.34 million
Aug 4, 2022 $0.081
-0.02%
$121.46 million $51.39 million
Aug 3, 2022 $0.0811
-6.02%
$121.65 million $56.23 million
Aug 2, 2022 $0.0861
+6.68%
$129.09 million $83.82 million
Aug 1, 2022 $0.0808
-3.75%
$121.23 million $89.9 million
Jul 31, 2022 $0.0842
-0.75%
$126.23 million $153.55 million
Jul 30, 2022 $0.0849
+6.56%
$127.31 million $130.23 million
Jul 29, 2022 $0.0798
+11.16%
$119.68 million $238.77 million
Jul 28, 2022 $0.0717
+35.34%
$107.58 million $169.36 million
Jul 27, 2022 $0.053
+8.08%
$79.45 million $23.57 million
Jul 26, 2022 $0.049
+2.36%
$73.53 million $20.16 million
Jul 25, 2022 $0.0479
-9.20%
$71.85 million $24.58 million
Jul 24, 2022 $0.0527
-2.23%
$79.11 million $26.17 million
Jul 23, 2022 $0.054
+0.34%
$80.93 million $18.46 million
Jul 22, 2022 $0.0538
-3.62%
$80.74 million $30.16 million
Jul 21, 2022 $0.0559
-0.09%
$83.79 million $28.83 million
Jul 20, 2022 $0.0559
-7.14%
$83.89 million $38.03 million
Jul 19, 2022 $0.0602
+5.57%
$90.3 million $51.47 million
Jul 18, 2022 $0.0572
+10.24%
$85.8 million $36.8 million
Jul 17, 2022 $0.0519
-0.16%
$77.8 million $23.05 million
Jul 16, 2022 $0.0519
+2.55%
$77.87 million $17.5 million
Jul 15, 2022 $0.0506
+2.22%
$75.94 million $21.92 million
Jul 14, 2022 $0.0495
-0.14%
$74.24 million $23.54 million
Jul 13, 2022 $0.0495
+4.99%
$74.3 million $23.92 million
Jul 12, 2022 $0.0471
+1.06%
$70.72 million $18.83 million
Jul 11, 2022 $0.0466
-8.68%
$69.96 million $15.15 million
Jul 10, 2022 $0.0511
-4.03%
$76.62 million $15.51 million
Jul 9, 2022 $0.0532
+4.47%
$79.83 million $20.07 million
Jul 8, 2022 $0.0509
-3.39%
$76.34 million $27.09 million
Jul 7, 2022 $0.0527
+1.81%
$79.05 million $20.33 million
Jul 6, 2022 $0.0517
+3.69%
$77.61 million $23.47 million
Jul 5, 2022 $0.0499
-3.14%
$74.79 million $26.49 million
Jul 4, 2022 $0.0515
+6.41%
$77.26 million $22.02 million
Jul 3, 2022 $0.0484
-1.53%
$72.59 million $19.96 million
Jul 2, 2022 $0.0491
-0.12%
$73.72 million $20.73 million
Jul 1, 2022 $0.0491
+0.22%
$73.7 million $35.12 million
Jun 30, 2022 $0.049
-4.16%
$73.45 million $28.7 million
Jun 29, 2022 $0.0511
+0.65%
$76.63 million $28.56 million
Jun 28, 2022 $0.0507
-1.87%
$76.12 million $29.25 million
Jun 27, 2022 $0.0517
+1.53%
$77.56 million $29.89 million
Jun 26, 2022 $0.0509
-7.64%
$76.42 million $31.61 million
Jun 25, 2022 $0.0552
+0.14%
$82.85 million $35.25 million
Jun 24, 2022 $0.0552
+3.49%
$82.74 million $36.44 million
Jun 23, 2022 $0.0533
+5.63%
$79.97 million $37.23 million
Jun 22, 2022 $0.0505
-5.08%
$75.69 million $60.27 million
Jun 21, 2022 $0.053
+10.19%
$79.57 million $57.52 million
Jun 20, 2022 $0.0481
+0.92%
$72.19 million $27.74 million
Jun 19, 2022 $0.0477
+6.49%
$71.54 million $27.68 million
Jun 18, 2022 $0.0448
-6.30%
$67.21 million $30.38 million