Oasis Network Historical Data

ROSE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $0.0478
+0.96%
$71.74 million $21.96 million
Jun 16, 2022 $0.0473
-12.55%
$70.96 million $35.88 million
Jun 15, 2022 $0.0541
+6.00%
$81.12 million $53.99 million
Jun 14, 2022 $0.0511
+4.60%
$76.63 million $61.73 million
Jun 13, 2022 $0.0488
-8.42%
$73.19 million $77.82 million
Jun 12, 2022 $0.0534
-7.90%
$80.08 million $42.18 million
Jun 11, 2022 $0.0579
-7.21%
$86.89 million $39.11 million
Jun 10, 2022 $0.0624
-5.40%
$93.64 million $39.56 million
Jun 9, 2022 $0.066
-0.04%
$99.01 million $27.58 million
Jun 8, 2022 $0.066
-4.95%
$99.04 million $41.86 million
Jun 7, 2022 $0.0694
+1.59%
$104.06 million $57.88 million
Jun 6, 2022 $0.0684
+2.62%
$102.63 million $51.86 million
Jun 5, 2022 $0.0667
-2.37%
$100.03 million $25.77 million
Jun 4, 2022 $0.0683
+3.09%
$102.47 million $36.93 million
Jun 3, 2022 $0.0663
-3.40%
$99.42 million $50.7 million
Jun 2, 2022 $0.0686
+1.32%
$102.9 million $53.34 million
Jun 1, 2022 $0.0678
-14.76%
$101.63 million $87.33 million
May 31, 2022 $0.0796
+9.82%
$119.35 million $97.42 million
May 30, 2022 $0.0725
+10.48%
$108.73 million $56.8 million
May 29, 2022 $0.0656
+5.25%
$98.46 million $32.85 million
May 28, 2022 $0.0624
+2.06%
$93.58 million $29.89 million
May 27, 2022 $0.0611
-3.74%
$91.67 million $51.51 million
May 26, 2022 $0.0634
-8.60%
$95.16 million $95.42 million
May 25, 2022 $0.0693
+0.41%
$103.96 million $62.47 million
May 24, 2022 $0.0691
+4.79%
$103.58 million $63.76 million
May 23, 2022 $0.0658
-4.09%
$98.68 million $72.73 million
May 22, 2022 $0.0686
+0.99%
$102.91 million $37.77 million
May 21, 2022 $0.0679
+2.63%
$101.82 million $56.47 million
May 20, 2022 $0.0662
-5.77%
$99.25 million $61.83 million
May 19, 2022 $0.0702
+2.62%
$105.32 million $73.62 million
May 18, 2022 $0.0684
-19.09%
$102.55 million $63.02 million
May 17, 2022 $0.0845
+10.40%
$126.76 million $65.12 million
May 16, 2022 $0.0764
-11.35%
$114.54 million $57.5 million
May 15, 2022 $0.0861
+16.10%
$129.18 million $52.15 million
May 14, 2022 $0.0742
+5.22%
$111.26 million $48.54 million
May 13, 2022 $0.0704
+7.67%
$105.58 million $64.91 million
May 12, 2022 $0.0656
-16.32%
$98.34 million $100.51 million
May 11, 2022 $0.0784
-38.85%
$117.65 million $132.43 million
May 10, 2022 $0.128
+5.71%
$192.74 million $89.09 million
May 9, 2022 $0.122
-18.56%
$182.83 million $74.53 million
May 8, 2022 $0.15
-3.01%
$224.64 million $51.23 million
May 7, 2022 $0.154
-4.49%
$231.51 million $29.47 million
May 6, 2022 $0.162
-3.46%
$242.28 million $46.93 million
May 5, 2022 $0.167
-11.03%
$251.01 million $70.11 million
May 4, 2022 $0.188
+11.72%
$282.05 million $58.63 million
May 3, 2022 $0.168
-1.27%
$252.35 million $45 million
May 2, 2022 $0.17
-4.21%
$255.61 million $55.13 million
May 1, 2022 $0.178
+6.63%
$266.78 million $90.26 million
Apr 30, 2022 $0.167
-15.38%
$250.3 million $72.35 million
Apr 29, 2022 $0.197
-8.02%
$295.79 million $55.3 million