Oasis Network Historical Data

ROSE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.214
-2.10%
$321.59 million $62.84 million
Apr 27, 2022 $0.219
+3.57%
$328.51 million $100.27 million
Apr 26, 2022 $0.212
-9.15%
$317.4 million $172.19 million
Apr 25, 2022 $0.232
+7.69%
$348.75 million $199.01 million
Apr 24, 2022 $0.216
-1.42%
$323.54 million $28.53 million
Apr 23, 2022 $0.219
+0.41%
$328.35 million $33.28 million
Apr 22, 2022 $0.218
-0.08%
$326.93 million $43.99 million
Apr 21, 2022 $0.218
-4.74%
$327.22 million $61.19 million
Apr 20, 2022 $0.229
-3.58%
$343.49 million $80.9 million
Apr 19, 2022 $0.238
+2.79%
$356.41 million $57.4 million
Apr 18, 2022 $0.231
+4.14%
$346.61 million $55.55 million
Apr 17, 2022 $0.222
-4.43%
$332.77 million $30.36 million
Apr 16, 2022 $0.232
-0.12%
$348.17 million $25.42 million
Apr 15, 2022 $0.232
+0.35%
$348.55 million $32.61 million
Apr 14, 2022 $0.232
-3.82%
$347.28 million $70.24 million
Apr 13, 2022 $0.241
+3.95%
$361.24 million $67.84 million
Apr 12, 2022 $0.232
+2.16%
$347.78 million $80.82 million
Apr 11, 2022 $0.227
-10.30%
$340.16 million $117.63 million
Apr 10, 2022 $0.253
-4.24%
$379.64 million $70.22 million
Apr 9, 2022 $0.264
+4.27%
$395.94 million $98.54 million
Apr 8, 2022 $0.253
-1.80%
$379.8 million $173.01 million
Apr 7, 2022 $0.258
+7.35%
$386.96 million $187.6 million
Apr 6, 2022 $0.239
-19.87%
$359.12 million $256.92 million
Apr 5, 2022 $0.299
-3.22%
$448.92 million $185.99 million
Apr 4, 2022 $0.309
+1.62%
$463.93 million $211.71 million
Apr 3, 2022 $0.304
+13.49%
$456.11 million $146.46 million
Apr 2, 2022 $0.268
-3.11%
$402.58 million $84.78 million
Apr 1, 2022 $0.277
+2.37%
$415.65 million $84.57 million
Mar 31, 2022 $0.27
-4.55%
$405.74 million $92.55 million
Mar 30, 2022 $0.283
+3.67%
$425.25 million $132.98 million
Mar 29, 2022 $0.274
+1.17%
$410.63 million $91.19 million
Mar 28, 2022 $0.271
-5.82%
$406.64 million $103.81 million
Mar 27, 2022 $0.288
+8.64%
$431.72 million $91.99 million
Mar 26, 2022 $0.265
+1.56%
$397.31 million $34.9 million
Mar 25, 2022 $0.261
-1.92%
$391.21 million $80.64 million
Mar 24, 2022 $0.266
+0.33%
$398.92 million $63.19 million
Mar 23, 2022 $0.265
+4.80%
$397.67 million $89.25 million
Mar 22, 2022 $0.253
+5.63%
$379.34 million $138.94 million
Mar 21, 2022 $0.239
+3.14%
$358.81 million $64.04 million
Mar 20, 2022 $0.232
-6.16%
$348.02 million $61.72 million
Mar 19, 2022 $0.247
+7.70%
$370.84 million $76.71 million
Mar 18, 2022 $0.23
+1.56%
$344.42 million $48.66 million
Mar 17, 2022 $0.226
-1.15%
$338.98 million $42.61 million
Mar 16, 2022 $0.229
+9.09%
$342.96 million $71.5 million
Mar 15, 2022 $0.21
-2.37%
$314.25 million $40.05 million
Mar 14, 2022 $0.215
+0.51%
$322.07 million $43.92 million
Mar 13, 2022 $0.214
-1.71%
$320.56 million $37.69 million
Mar 12, 2022 $0.218
+0.39%
$326.46 million $34.83 million
Mar 11, 2022 $0.217
-4.51%
$325.22 million $60.32 million
Mar 10, 2022 $0.227
-5.50%
$340.48 million $75.43 million