Oasis Network Historical Data

ROSE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $0.24
+7.78%
$360.51 million $105.76 million
Mar 8, 2022 $0.223
+2.04%
$334.07 million $62.93 million
Mar 7, 2022 $0.218
-6.75%
$327.21 million $68.02 million
Mar 6, 2022 $0.234
-3.85%
$350.47 million $52.67 million
Mar 5, 2022 $0.243
+2.33%
$364.54 million $42.71 million
Mar 4, 2022 $0.237
-5.33%
$355.72 million $75.23 million
Mar 3, 2022 $0.25
-4.98%
$375.43 million $111.11 million
Mar 2, 2022 $0.263
+1.87%
$395.04 million $131.98 million
Mar 1, 2022 $0.258
-0.13%
$387.07 million $151 million
Feb 28, 2022 $0.258
+20.88%
$387.57 million $157.5 million
Feb 27, 2022 $0.214
-6.80%
$320.54 million $84.49 million
Feb 26, 2022 $0.229
+1.30%
$344.22 million $90.33 million
Feb 25, 2022 $0.227
+5.78%
$339.8 million $103.88 million
Feb 24, 2022 $0.214
-3.36%
$320.89 million $169.35 million
Feb 23, 2022 $0.222
-3.47%
$333.24 million $94.66 million
Feb 22, 2022 $0.23
+2.53%
$345.2 million $101.86 million
Feb 21, 2022 $0.224
-7.92%
$336.53 million $126.13 million
Feb 20, 2022 $0.244
-7.62%
$365.8 million $73.91 million
Feb 19, 2022 $0.264
-1.67%
$396.02 million $79.9 million
Feb 18, 2022 $0.268
-6.81%
$402.75 million $81.27 million
Feb 17, 2022 $0.287
-6.77%
$431.13 million $105.27 million
Feb 16, 2022 $0.309
-3.02%
$462.82 million $85.94 million
Feb 15, 2022 $0.318
+8.79%
$477.17 million $137.55 million
Feb 14, 2022 $0.292
+0.61%
$438.71 million $118.25 million
Feb 13, 2022 $0.292
-6.71%
$437.42 million $114.79 million
Feb 12, 2022 $0.312
-1.46%
$468.51 million $115.5 million
Feb 11, 2022 $0.317
-8.04%
$475.26 million $146.17 million
Feb 10, 2022 $0.345
-8.42%
$516.75 million $184.58 million
Feb 9, 2022 $0.376
+3.10%
$564.46 million $159.49 million
Feb 8, 2022 $0.365
-4.48%
$548.13 million $209.04 million
Feb 7, 2022 $0.382
+4.57%
$573.2 million $260.61 million
Feb 6, 2022 $0.365
+4.32%
$547.68 million $161.28 million
Feb 5, 2022 $0.349
-1.52%
$524.25 million $209.62 million
Feb 4, 2022 $0.355
+5.78%
$532.61 million $230.43 million
Feb 3, 2022 $0.335
+2.09%
$503.05 million $169.21 million
Feb 2, 2022 $0.329
+0.41%
$492.95 million $223.82 million
Feb 1, 2022 $0.327
+1.30%
$490.47 million $142.72 million
Jan 31, 2022 $0.323
+2.75%
$484.19 million $139.57 million
Jan 30, 2022 $0.314
-3.48%
$471.27 million $117.16 million
Jan 29, 2022 $0.325
+4.64%
$487.53 million $188.45 million
Jan 28, 2022 $0.311
+0.01%
$465.75 million $175.83 million
Jan 27, 2022 $0.311
-1.13%
$465.76 million $210.77 million
Jan 26, 2022 $0.315
-0.82%
$472.07 million $370.39 million
Jan 25, 2022 $0.318
-2.31%
$476.9 million $317.84 million
Jan 24, 2022 $0.325
-7.56%
$488.22 million $398.46 million
Jan 23, 2022 $0.352
+14.80%
$528.07 million $393.88 million
Jan 22, 2022 $0.306
-16.68%
$459.2 million $480.74 million
Jan 21, 2022 $0.367
-12.66%
$551.16 million $447.55 million
Jan 20, 2022 $0.42
-7.60%
$630.03 million $425.33 million
Jan 19, 2022 $0.455
-5.69%
$682.08 million $399.31 million