Oasis Network Historical Data

ROSE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0991
+1.96%
$ 148.66 million $ 13.26 million
Aug 14, 2021 $ 0.097
+0.82%
$ 145.57 million $ 22.68 million
Aug 13, 2021 $ 0.0962
+5.35%
$ 144.31 million $ 11.21 million
Aug 12, 2021 $ 0.0913
-2.77%
$ 136.99 million $ 17.86 million
Aug 11, 2021 $ 0.0941
+6.38%
$ 141.14 million $ 30.31 million
Aug 10, 2021 $ 0.0885
+0.84%
$ 132.71 million $ 8.22 million
Aug 8, 2021 $ 0.0812
-10.14%
$ 121.77 million $ 8.84 million
Aug 7, 2021 $ 0.0903
+1.58%
$ 135.41 million $ 14.02 million
Aug 6, 2021 $ 0.0889
+3.18%
$ 133.32 million $ 10.65 million
Aug 5, 2021 $ 0.0861
+8.68%
$ 129.22 million $ 7.67 million
Aug 4, 2021 $ 0.0795
+9.85%
$ 119.31 million $ 7.26 million
Aug 3, 2021 $ 0.0724
-3.98%
$ 108.67 million $ 13.3 million
Aug 2, 2021 $ 0.0754
+0.36%
$ 113.17 million $ 10.24 million
Aug 1, 2021 $ 0.0752
-3.24%
$ 112.77 million $ 11.45 million
Jul 30, 2021 $ 0.0772
+5.97%
$ 115.86 million $ 22.23 million
Jul 29, 2021 $ 0.0729
+12.83%
$ 109.28 million $ 18.9 million
Jul 28, 2021 $ 0.0646
-0.66%
$ 96.86 million $ 7.15 million
Jul 27, 2021 $ 0.0649
-0.44%
$ 97.42 million $ 8.24 million
Jul 26, 2021 $ 0.0652
+0.58%
$ 97.85 million $ 9.4 million
Jul 25, 2021 $ 0.0649
+0.39%
$ 97.29 million $ 4.36 million
Jul 24, 2021 $ 0.0646
+1.64%
$ 96.88 million $ 5.26 million
Jul 23, 2021 $ 0.0635
+6.03%
$ 95.26 million $ 4.09 million
Jul 22, 2021 $ 0.0599
+2.92%
$ 89.84 million $ 4.23 million
Jul 21, 2021 $ 0.0582
+8.78%
$ 87.35 million $ 2.69 million
Jul 20, 2021 $ 0.0535
-6.18%
$ 80.29 million $ 2.7 million
Jul 19, 2021 $ 0.0571
-5.54%
$ 85.59 million $ 2.69 million
Jul 18, 2021 $ 0.0604
+2.16%
$ 90.6 million $ 4.06 million
Jul 17, 2021 $ 0.0592
+0.05%
$ 88.79 million $ 5.07 million
Jul 16, 2021 $ 0.0592
-1.19%
$ 88.77 million $ 4.65 million
Jul 15, 2021 $ 0.0598
-4.10%
$ 89.76 million $ 3.62 million
Jul 14, 2021 $ 0.0624
+0.76%
$ 93.56 million $ 3.91 million
Jul 13, 2021 $ 0.0619
-2.76%
$ 92.82 million $ 4.14 million
Jul 12, 2021 $ 0.0636
-4.96%
$ 95.37 million $ 2.84 million
Jul 11, 2021 $ 0.0669
+1.59%
$ 100.38 million $ 4.15 million
Jul 10, 2021 $ 0.0659
-3.71%
$ 98.82 million $ 3.55 million
Jul 9, 2021 $ 0.0684
+1.98%
$ 102.64 million $ 10.41 million
Jul 8, 2021 $ 0.0671
-2.28%
$ 100.68 million $ 12.43 million
Jul 7, 2021 $ 0.0687
+5.58%
$ 102.99 million $ 10.75 million
Jul 6, 2021 $ 0.065
+4.50%
$ 97.56 million $ 4.96 million
Jul 5, 2021 $ 0.0622
-6.43%
$ 93.37 million $ 4.19 million
Jul 4, 2021 $ 0.0665
+0.01%
$ 99.79 million $ 8.7 million
Jul 3, 2021 $ 0.0665
-2.46%
$ 99.69 million $ 18.14 million
Jul 2, 2021 $ 0.0682
+24.44%
$ 102.37 million $ 22.7 million
Jul 1, 2021 $ 0.0548
-2.06%
$ 82.24 million $ 2.31 million
Jun 30, 2021 $ 0.056
-4.49%
$ 83.97 million $ 3.59 million
Jun 29, 2021 $ 0.0586
+7.20%
$ 87.89 million $ 5.91 million
Jun 28, 2021 $ 0.0547
+4.31%
$ 82 million $ 3.54 million
Jun 27, 2021 $ 0.0524
+8.43%
$ 78.6 million $ 4.71 million
Jun 26, 2021 $ 0.0483
+0.07%
$ 72.41 million $ 3.25 million
Jun 25, 2021 $ 0.0483
-11.40%
$ 72.4 million $ 4.69 million