Oasis Network Historical Data

ROSE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $0.482
-3.31%
$723.64 million $444.04 million
Jan 17, 2022 $0.498
-4.46%
$747.16 million $514.97 million
Jan 16, 2022 $0.521
-7.97%
$780.95 million $381.81 million
Jan 15, 2022 $0.566
-0.25%
$848.57 million $436.95 million
Jan 14, 2022 $0.567
+14.58%
$850.7 million $547.38 million
Jan 13, 2022 $0.495
-4.77%
$742.43 million $495.13 million
Jan 12, 2022 $0.52
+15.92%
$779.63 million $787.57 million
Jan 11, 2022 $0.448
+24.00%
$671.65 million $501.9 million
Jan 10, 2022 $0.361
+6.90%
$541.64 million $235.78 million
Jan 9, 2022 $0.338
-1.74%
$506.85 million $163.95 million
Jan 8, 2022 $0.344
-3.69%
$515.92 million $186.8 million
Jan 7, 2022 $0.357
-10.48%
$534.84 million $214.38 million
Jan 6, 2022 $0.398
+3.65%
$597.42 million $245.88 million
Jan 5, 2022 $0.384
-4.45%
$576.39 million $231.39 million
Jan 4, 2022 $0.402
-5.65%
$603.21 million $169.85 million
Jan 3, 2022 $0.426
+2.46%
$639.33 million $227.63 million
Jan 2, 2022 $0.416
-6.69%
$624.01 million $169.7 million
Jan 1, 2022 $0.446
+4.08%
$668.7 million $205.64 million
Dec 31, 2021 $0.428
+3.57%
$642.52 million $257.02 million
Dec 30, 2021 $0.414
+9.70%
$620.42 million $270.71 million
Dec 29, 2021 $0.377
+10.48%
$565.49 million $327.13 million
Dec 28, 2021 $0.341
-0.12%
$511.87 million $164.85 million
Dec 27, 2021 $0.342
-7.24%
$512.57 million $159.15 million
Dec 26, 2021 $0.368
+7.68%
$552.54 million $231.71 million
Dec 25, 2021 $0.342
+12.47%
$513.02 million $143.77 million
Dec 24, 2021 $0.304
-4.21%
$456.05 million $103.66 million
Dec 23, 2021 $0.317
+17.54%
$476.1 million $193.57 million
Dec 22, 2021 $0.27
+3.21%
$405.02 million $89.25 million
Dec 21, 2021 $0.262
+4.07%
$392.45 million $69.31 million
Dec 20, 2021 $0.251
-4.29%
$377.09 million $87.28 million
Dec 19, 2021 $0.263
+0.00%
$393.94 million $69.67 million
Dec 18, 2021 $0.263
+3.51%
$393.93 million $72.73 million
Dec 17, 2021 $0.254
-2.57%
$380.53 million $93.91 million
Dec 16, 2021 $0.26
-4.88%
$389.89 million $101.53 million
Dec 15, 2021 $0.273
-1.18%
$409.86 million $130.71 million
Dec 14, 2021 $0.276
+1.49%
$414.71 million $187.26 million
Dec 13, 2021 $0.272
-8.19%
$408.59 million $306.98 million
Dec 12, 2021 $0.297
+13.29%
$445.04 million $172.88 million
Dec 11, 2021 $0.262
+12.11%
$392.82 million $103.06 million
Dec 10, 2021 $0.234
-3.20%
$350.32 million $78.53 million
Dec 9, 2021 $0.241
-8.84%
$361.82 million $84.73 million
Dec 8, 2021 $0.265
+3.87%
$396.9 million $107.95 million
Dec 7, 2021 $0.255
-2.05%
$382.11 million $112.12 million
Dec 6, 2021 $0.26
+6.47%
$390.18 million $146.08 million
Dec 5, 2021 $0.244
-10.89%
$366.41 million $109.52 million
Dec 4, 2021 $0.274
-12.37%
$411.18 million $165.61 million
Dec 3, 2021 $0.313
-6.30%
$469.26 million $225.86 million
Dec 2, 2021 $0.334
+6.86%
$500.47 million $133.93 million
Dec 1, 2021 $0.312
+2.55%
$468.25 million $119.15 million
Nov 30, 2021 $0.304
-7.85%
$456.62 million $161.46 million